BTC/USD
$ 48,107  -4.60%
BTC/EUR
€ 40,239  -4.03%
BTC/CNY
¥ 323,312  -4.33%
BTC/GBP
£ 34,661  -4.45%
BTC/RUB
₽ 3,503,672  -4.19%
BTC volume
$ 22.83B
Altcoin volume
$ 61.82B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bridge Mutual

BMI

$ 2.54 -4.09 % $ 2.91 $ 2.52 $ 1.27M
Bridge-mutual

Bridge Mutual BMI

Last price
$ 2.54
%
-4.09 %
24 high
$ 2.91
24 low
$ 2.52
24 volume
$ 1.27M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Play Dice
Watchlist Portfolio
Bridge Mutual BMI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 03, 2021 $ 2.6434197 $ 3.2845708 $ 2.6069839 $ 1,820,708
Mar 02, 2021 $ 2.9331048 $ 3.0794985 $ 2.6741300 $ 2,200,242
Mar 01, 2021 $ 2.9545872 $ 3.2931726 $ 2.6409097 $ 1,621,989
Feb 28, 2021 $ 2.9979891 $ 3.1711145 $ 2.7358414 $ 610,597
Feb 27, 2021 $ 3.1702493 $ 3.5671915 $ 2.9791554 $ 571,654
Feb 26, 2021 $ 2.9838652 $ 3.7372058 $ 2.8995370 $ 839,418
Feb 25, 2021 $ 3.6109686 $ 4.0862849 $ 3.5167080 $ 1,035,864
Feb 24, 2021 $ 3.6895327 $ 4.9746378 $ 2.8650343 $ 3,518,403
Feb 23, 2021 $ 2.9830495 $ 3.6694303 $ 2.5901167 $ 864,174
Feb 22, 2021 $ 3.6687115 $ 4.2137539 $ 2.8476669 $ 1,842,770
Feb 21, 2021 $ 3.9911300 $ 4.3839143 $ 3.5162018 $ 1,586,517
Feb 20, 2021 $ 3.6428720 $ 4.2158295 $ 3.4180790 $ 1,016,345
Feb 19, 2021 $ 3.4752647 $ 3.6415410 $ 3.2482146 $ 1,015,703
Feb 18, 2021 $ 3.5017490 $ 3.9182256 $ 3.3469943 $ 1,174,560
Feb 17, 2021 $ 3.5524387 $ 3.9935013 $ 3.4950311 $ 1,218,625
Feb 16, 2021 $ 3.8007626 $ 4.1906675 $ 3.4250330 $ 1,580,240
Feb 15, 2021 $ 4.0430970 $ 4.3031980 $ 3.6842220 $ 1,665,047
Feb 14, 2021 $ 3.7758913 $ 4.7205820 $ 3.7690729 $ 1,307,539
Feb 13, 2021 $ 4.7169351 $ 4.7432192 $ 4.0140963 $ 2,104,499
Feb 12, 2021 $ 4.2897641 $ 4.6630955 $ 3.0831400 $ 2,460,652
Feb 11, 2021 $ 3.2593998 $ 3.8611486 $ 3.1562615 $ 1,790,545
Feb 10, 2021 $ 3.7003232 $ 3.8695300 $ 3.2520696 $ 1,876,464
Feb 09, 2021 $ 3.7948399 $ 4.7094142 $ 3.2278945 $ 3,503,120
Feb 08, 2021 $ 4.6545718 $ 5.1252109 $ 4.1604576 $ 904,970
Feb 07, 2021 $ 4.3494398 $ 4.9118942 $ 3.8786336 $ 2,268,667
Feb 06, 2021 $ 4.3308386 $ 4.6049772 $ 3.5711268 $ 3,641,963
Feb 05, 2021 $ 4.5963612 $ 5.3080314 $ 3.5539772 $ 4,995,533
Feb 04, 2021 $ 3.5558792 $ 4.8987274 $ 3.4720751 $ 4,404,654

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept