X
BTC/USD
$ 46,160  -1.24%
BTC/EUR
€ 38,272  -1.69%
BTC/CNY
¥ 312,301  -1.30%
BTC/GBP
£ 32,689  -1.63%
BTC/RUB
₽ 3,445,880  -0.54%
BTC volume
$ 24.10B
Altcoin volume
$ 137.81B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bridge Mutual

BMI

$ 1.29 -2.69 % $ 1.44 $ 1.21 $ 890.36K
Bridge-mutual

Bridge Mutual BMI

Last price
$ 1.29
%
-2.69 %
24 high
$ 1.44
24 low
$ 1.21
24 volume
# Coins
Market cap
Bridge Mutual BMI historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 1.3247520 $ 1.5776793 $ 1.2726563 $ 486,144
May 14, 2021 $ 1.5167794 $ 1.5495954 $ 1.4042147 $ 499,539
May 13, 2021 $ 1.4141326 $ 1.6872409 $ 1.3815492 $ 794,471
May 12, 2021 $ 1.5781781 $ 1.8207449 $ 1.5532071 $ 665,704
May 11, 2021 $ 1.7838933 $ 1.8093488 $ 1.6597296 $ 594,992
May 10, 2021 $ 1.7509099 $ 1.9812827 $ 1.6712333 $ 613,700
May 09, 2021 $ 1.8701859 $ 1.8845269 $ 1.7285312 $ 768,849
May 08, 2021 $ 1.8711873 $ 1.9142987 $ 1.6512273 $ 699,807
May 07, 2021 $ 1.7254386 $ 1.7937892 $ 1.5675269 $ 590,708
May 06, 2021 $ 1.7181057 $ 1.8468005 $ 1.6471680 $ 793,248
May 05, 2021 $ 1.8354849 $ 2.1217487 $ 1.7946322 $ 2,079,866
May 04, 2021 $ 2.0080301 $ 2.0429261 $ 1.5510880 $ 4,473,614
May 03, 2021 $ 1.7642326 $ 1.7768828 $ 1.4782680 $ 389,032
May 02, 2021 $ 1.4998560 $ 1.5892467 $ 1.4683295 $ 521,674
May 01, 2021 $ 1.5827797 $ 1.7110480 $ 1.5603632 $ 705,862
Apr 30, 2021 $ 1.6563963 $ 1.8124816 $ 1.5897860 $ 408,173
Apr 29, 2021 $ 1.6930860 $ 1.7779684 $ 1.5563126 $ 595,653
Apr 28, 2021 $ 1.6964650 $ 1.8974952 $ 1.5848614 $ 632,716
Apr 27, 2021 $ 1.8637240 $ 79,211.61 $ 1.6491960 $ 990,193
Apr 26, 2021 $ 1.6796686 $ 1.6998786 $ 1.4658559 $ 697,942
Apr 25, 2021 $ 1.4716658 $ 1.5970107 $ 1.4021923 $ 659,116
Apr 24, 2021 $ 1.5670306 $ 1.8604719 $ 1.5220106 $ 798,910
Apr 23, 2021 $ 1.8472242 $ 1.9415476 $ 1.6431915 $ 754,532
Apr 22, 2021 $ 1.9146811 $ 2.2541761 $ 1.8440450 $ 827,193
Apr 21, 2021 $ 2.0182647 $ 2.2084028 $ 2.0118939 $ 920,963
Apr 20, 2021 $ 2.1064703 $ 2.2760862 $ 1.9293851 $ 836,192
Apr 19, 2021 $ 2.2227026 $ 2.5713006 $ 2.1270901 $ 974,380
Apr 18, 2021 $ 2.4071671 $ 2.4677194 $ 2.0125127 $ 1,530,435
Apr 17, 2021 $ 2.3771266 $ 2.5908420 $ 2.1733213 $ 2,572,234
Apr 16, 2021 $ 2.1783755 $ 2.2628929 $ 1.9008363 $ 1,810,044

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more