BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bridge Mutual |
BMI |
$ 0.010241 | 0 % | $ 0.010241 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.01024149 | $ 0.01060086 |
| Jun 21, 2025 | $ 0.01049032 | $ 0.01063167 |
| Jun 20, 2025 | $ 0.00203319 | $ 0.00203319 |
| Jun 19, 2025 | $ 0.00203319 | $ 0.01079648 |
| Jun 18, 2025 | $ 0.01076172 | $ 0.01082999 |
| Jun 17, 2025 | $ 0.00530645 | $ 0.01103398 |
| Jun 16, 2025 | $ 0.01095740 | $ 0.01117352 |
| Jun 15, 2025 | $ 0.01083045 | $ 0.01089082 |
| Jun 14, 2025 | $ 0.01082000 | $ 0.01089791 |
| Jun 13, 2025 | $ 0.01088689 | $ 0.01089472 |
| Jun 12, 2025 | $ 0.01086765 | $ 0.01116129 |
| Jun 11, 2025 | $ 0.01114894 | $ 0.01130378 |
| Jun 10, 2025 | $ 0.00359893 | $ 0.00360016 |
| Jun 09, 2025 | $ 0.00338866 | $ 0.00339987 |
| Jun 08, 2025 | $ 0.00328277 | $ 0.01091489 |
| Jun 07, 2025 | $ 0.01083394 | $ 0.01087003 |
| Jun 06, 2025 | $ 0.01075097 | $ 0.01081238 |
| Jun 05, 2025 | $ 0.01042024 | $ 0.01087053 |
| Jun 04, 2025 | $ 0.01071147 | $ 0.01071147 |
| Jun 03, 2025 | $ 0.01071147 | $ 0.01071147 |
| Jun 02, 2025 | $ 0.01071147 | $ 0.01071147 |
| Jun 01, 2025 | $ 0.01071147 | $ 0.01074963 |
| May 31, 2025 | $ 0.01073610 | $ 0.01076652 |
| May 30, 2025 | $ 0.00336693 | $ 0.01087773 |
| May 29, 2025 | $ 0.01087773 | $ 0.01117458 |
| May 28, 2025 | $ 0.01106081 | $ 0.01108706 |
| May 27, 2025 | $ 0.00337712 | $ 0.00339309 |
| May 26, 2025 | $ 0.00339211 | $ 0.00341860 |
| May 25, 2025 | $ 0.00334949 | $ 0.00338076 |
| May 24, 2025 | $ 0.00337774 | $ 0.01114401 |
| May 23, 2025 | $ 0.01114401 | $ 0.01146802 |
We will update this as soon as possible. If you like to help, you can contact us.
