Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bridge Mutual |
BMI |
$ 2.54 | -4.09 % | $ 2.91 |
Date | Close | 24 high |
---|---|---|
Mar 03, 2021 | $ 2.6434197 | $ 3.2845708 |
Mar 02, 2021 | $ 2.9331048 | $ 3.0794985 |
Mar 01, 2021 | $ 2.9545872 | $ 3.2931726 |
Feb 28, 2021 | $ 2.9979891 | $ 3.1711145 |
Feb 27, 2021 | $ 3.1702493 | $ 3.5671915 |
Feb 26, 2021 | $ 2.9838652 | $ 3.7372058 |
Feb 25, 2021 | $ 3.6109686 | $ 4.0862849 |
Feb 24, 2021 | $ 3.6895327 | $ 4.9746378 |
Feb 23, 2021 | $ 2.9830495 | $ 3.6694303 |
Feb 22, 2021 | $ 3.6687115 | $ 4.2137539 |
Feb 21, 2021 | $ 3.9911300 | $ 4.3839143 |
Feb 20, 2021 | $ 3.6428720 | $ 4.2158295 |
Feb 19, 2021 | $ 3.4752647 | $ 3.6415410 |
Feb 18, 2021 | $ 3.5017490 | $ 3.9182256 |
Feb 17, 2021 | $ 3.5524387 | $ 3.9935013 |
Feb 16, 2021 | $ 3.8007626 | $ 4.1906675 |
Feb 15, 2021 | $ 4.0430970 | $ 4.3031980 |
Feb 14, 2021 | $ 3.7758913 | $ 4.7205820 |
Feb 13, 2021 | $ 4.7169351 | $ 4.7432192 |
Feb 12, 2021 | $ 4.2897641 | $ 4.6630955 |
Feb 11, 2021 | $ 3.2593998 | $ 3.8611486 |
Feb 10, 2021 | $ 3.7003232 | $ 3.8695300 |
Feb 09, 2021 | $ 3.7948399 | $ 4.7094142 |
Feb 08, 2021 | $ 4.6545718 | $ 5.1252109 |
Feb 07, 2021 | $ 4.3494398 | $ 4.9118942 |
Feb 06, 2021 | $ 4.3308386 | $ 4.6049772 |
Feb 05, 2021 | $ 4.5963612 | $ 5.3080314 |
Feb 04, 2021 | $ 3.5558792 | $ 4.8987274 |
We will update this as soon as possible. If you like to help, you can contact us.