BTC/USD$ 64,584
BTC/EUR€ 60,385
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,821
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 34.44B
$ 34.44B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bridge Mutual |
BMI |
$ 0.004340 | +0.47 % | $ 0.004343 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00443090 | $ 0.00449177 |
| Apr 22, 2024 | $ 0.00441418 | $ 0.00446134 |
| Apr 21, 2024 | $ 0.00433900 | $ 0.00440641 |
| Apr 20, 2024 | $ 0.00435365 | $ 0.00436873 |
| Apr 19, 2024 | $ 0.00421708 | $ 0.00434968 |
| Apr 18, 2024 | $ 0.00427290 | $ 0.00429074 |
| Apr 17, 2024 | $ 0.00412010 | $ 0.00430889 |
| Apr 16, 2024 | $ 0.00426138 | $ 0.00431346 |
| Apr 15, 2024 | $ 0.00427843 | $ 0.00454746 |
| Apr 14, 2024 | $ 0.00441765 | $ 0.00444671 |
| Apr 13, 2024 | $ 0.00429022 | $ 0.00644484 |
| Apr 12, 2024 | $ 0.00645153 | $ 0.00706851 |
| Apr 11, 2024 | $ 0.00697096 | $ 0.00759544 |
| Apr 10, 2024 | $ 0.00747907 | $ 0.00755112 |
| Apr 09, 2024 | $ 0.00752960 | $ 0.00782368 |
| Apr 08, 2024 | $ 0.00774623 | $ 0.00785917 |
| Apr 07, 2024 | $ 0.00729843 | $ 0.00730988 |
| Apr 06, 2024 | $ 0.00700671 | $ 0.00710277 |
| Apr 05, 2024 | $ 0.00661701 | $ 0.00681797 |
| Apr 04, 2024 | $ 0.00680659 | $ 0.00702769 |
| Apr 03, 2024 | $ 0.00678770 | $ 0.00692189 |
| Apr 02, 2024 | $ 0.00679207 | $ 0.00729094 |
| Apr 01, 2024 | $ 0.00728614 | $ 0.00758245 |
| Mar 31, 2024 | $ 0.00758888 | $ 0.00770773 |
| Mar 30, 2024 | $ 0.00746423 | $ 0.00768490 |
| Mar 29, 2024 | $ 0.00751794 | $ 0.00820335 |
| Mar 28, 2024 | $ 0.00815555 | $ 0.00832207 |
| Mar 27, 2024 | $ 0.00806015 | $ 0.00836571 |
| Mar 26, 2024 | $ 0.00784876 | $ 0.00805855 |
| Mar 25, 2024 | $ 0.00780240 | $ 0.00793316 |
We will update this as soon as possible. If you like to help, you can contact us.
