Date	Close volume	24 high 24 low	24 low	volume
May 15, 2021	$ 1.3247520486,144	$ 1.57767931.2726563274	$ 1.2726563	$ 486,144
May 14, 2021	$ 1.5167794499,539	$ 1.54959541.4042147232	$ 1.4042147	$ 499,539
May 13, 2021	$ 1.4141326794,471	$ 1.68724091.3815492025	$ 1.3815492	$ 794,471
May 12, 2021	$ 1.5781781665,704	$ 1.82074491.5532071415	$ 1.5532071	$ 665,704
May 11, 2021	$ 1.7838933594,992	$ 1.80934881.6597295639	$ 1.6597296	$ 594,992
May 10, 2021	$ 1.7509099613,700	$ 1.98128271.6712332676	$ 1.6712333	$ 613,700
May 09, 2021	$ 1.8701859768,849	$ 1.88452691.7285312365	$ 1.7285312	$ 768,849
May 08, 2021	$ 1.8711873699,807	$ 1.91429871.6512273039	$ 1.6512273	$ 699,807
May 07, 2021	$ 1.7254386590,708	$ 1.79378921.5675269198	$ 1.5675269	$ 590,708
May 06, 2021	$ 1.7181057793,248	$ 1.84680051.6471680379	$ 1.6471680	$ 793,248
May 05, 2021	$ 1.83548492,079,866	$ 2.12174871.7946322404	$ 1.7946322	$ 2,079,866
May 04, 2021	$ 2.00803014,473,614	$ 2.04292611.5510879838	$ 1.5510880	$ 4,473,614
May 03, 2021	$ 1.7642326389,032	$ 1.77688281.4782680300	$ 1.4782680	$ 389,032
May 02, 2021	$ 1.4998560521,674	$ 1.58924671.4683295292	$ 1.4683295	$ 521,674
May 01, 2021	$ 1.5827797705,862	$ 1.71104801.5603632231	$ 1.5603632	$ 705,862
Apr 30, 2021	$ 1.6563963408,173	$ 1.81248161.5897860198	$ 1.5897860	$ 408,173
Apr 29, 2021	$ 1.6930860595,653	$ 1.77796841.5563125750	$ 1.5563126	$ 595,653
Apr 28, 2021	$ 1.6964650632,716	$ 1.89749521.5848614151	$ 1.5848614	$ 632,716
Apr 27, 2021	$ 1.8637240990,193	$ 79,211.611.6491960186	$ 1.6491960	$ 990,193
Apr 26, 2021	$ 1.6796686697,942	$ 1.69987861.4658559093	$ 1.4658559	$ 697,942
Apr 25, 2021	$ 1.4716658659,116	$ 1.59701071.4021923390	$ 1.4021923	$ 659,116
Apr 24, 2021	$ 1.5670306798,910	$ 1.86047191.5220106215	$ 1.5220106	$ 798,910
Apr 23, 2021	$ 1.8472242754,532	$ 1.94154761.6431915139	$ 1.6431915	$ 754,532
Apr 22, 2021	$ 1.9146811827,193	$ 2.25417611.8440449982	$ 1.8440450	$ 827,193
Apr 21, 2021	$ 2.0182647920,963	$ 2.20840282.0118939164	$ 2.0118939	$ 920,963
Apr 20, 2021	$ 2.1064703836,192	$ 2.27608621.9293851034	$ 1.9293851	$ 836,192
Apr 19, 2021	$ 2.2227026974,380	$ 2.57130062.1270901378	$ 2.1270901	$ 974,380
Apr 18, 2021	$ 2.40716711,530,435	$ 2.46771942.0125126982	$ 2.0125127	$ 1,530,435
Apr 17, 2021	$ 2.37712662,572,234	$ 2.59084202.1733212519	$ 2.1733213	$ 2,572,234
Apr 16, 2021	$ 2.17837551,810,044	$ 2.26289291.9008362616	$ 1.9008363	$ 1,810,044

We will update this as soon as possible. If you like to help, you can contact us.