			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bubblemaps	BMT	$ 0.019955	+0.65 %	$ 0.019962	$ 0.019821	$ 1.57M

Bubblemaps BMT

آخر سعر

$ 0.019955

+0.65 %

عالي24

$ 0.019962

منخفض24

$ 0.019821

حجم24

$ 1.57M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bubblemaps BMT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.019229151,605,063	$ 0.019348630.01855954	$ 0.01855954	$ 1,605,063
Sep 17, 2026	$ 0.018686042,292,325	$ 0.019553980.01765387	$ 0.01765387	$ 2,292,325
Sep 16, 2026	$ 0.017813551,039,714	$ 0.018042140.01707877	$ 0.01707877	$ 1,039,714
Sep 15, 2026	$ 0.017914271,652,789	$ 0.018128560.01720022	$ 0.01720022	$ 1,652,789
Sep 14, 2026	$ 0.017597411,241,628	$ 0.018441540.01754518	$ 0.01754518	$ 1,241,628
Sep 13, 2026	$ 0.018302565,711,617	$ 0.019761490.01778304	$ 0.01778304	$ 5,711,617
Sep 12, 2026	$ 0.018134541,359,359	$ 0.018256060.01740089	$ 0.01740089	$ 1,359,359
Sep 11, 2026	$ 0.017513232,393,281	$ 0.017750710.01711106	$ 0.01711106	$ 2,393,281
Sep 10, 2026	$ 0.017232623,720,419	$ 0.017660420.01661645	$ 0.01661645	$ 3,720,419
Sep 09, 2026	$ 0.017039488,658,505	$ 0.020777760.01616365	$ 0.01616365	$ 8,658,505
Sep 08, 2026	$ 0.017916672,167,969	$ 0.018450460.01759231	$ 0.01759231	$ 2,167,969
Sep 07, 2026	$ 0.017859061,659,884	$ 0.017931470.01685709	$ 0.01685709	$ 1,659,884
Sep 06, 2026	$ 0.017361981,473,616	$ 0.018382320.01709384	$ 0.01709384	$ 1,473,616
Sep 05, 2026	$ 0.018176632,833,425	$ 0.018887410.01774621	$ 0.01774621	$ 2,833,425
Sep 04, 2026	$ 0.018526883,804,612	$ 0.018737790.01744451	$ 0.01744451	$ 3,804,612
Sep 03, 2026	$ 0.01845456152,473,145	$ 0.019464100.01776487	$ 0.01776487	$ 152,473,145
Sep 02, 2026	$ 0.0194046424,026,624	$ 0.020723770.01897774	$ 0.01897774	$ 24,026,624
Sep 01, 2026	$ 0.0205057214,922,104	$ 0.021128460.01986186	$ 0.01986186	$ 14,922,104
Aug 31, 2026	$ 0.02004512108,846,335	$ 0.021473210.01981809	$ 0.01981809	$ 108,846,335
Aug 30, 2026	$ 0.0208733117,307,517	$ 0.023270860.02056288	$ 0.02056288	$ 17,307,517
Aug 29, 2026	$ 0.0228147898,095,781	$ 0.023976590.02122656	$ 0.02122656	$ 98,095,781
Aug 28, 2026	$ 0.0220113459,451,534	$ 0.028155910.02154310	$ 0.02154310	$ 59,451,534
Aug 27, 2026	$ 0.0269863140,135,861	$ 0.030212560.01964642	$ 0.01964642	$ 40,135,861
Aug 26, 2026	$ 0.0213342962,922,142	$ 0.027690660.02082435	$ 0.02082435	$ 62,922,142
Aug 25, 2026	$ 0.0232738130,274,242	$ 0.024474810.01486300	$ 0.01486300	$ 30,274,242
Aug 24, 2026	$ 0.015182792,649,275	$ 0.015476610.01464170	$ 0.01464170	$ 2,649,275
Aug 23, 2026	$ 0.015250912,126,314	$ 0.016013150.01513667	$ 0.01513667	$ 2,126,314
Aug 22, 2026	$ 0.015746656,311,735	$ 0.019356550.01453111	$ 0.01453111	$ 6,311,735
Aug 21, 2026	$ 0.017999785,756,300	$ 0.018486610.01646817	$ 0.01646817	$ 5,756,300
Aug 20, 2026	$ 0.016548274,378,615	$ 0.017485860.01589876	$ 0.01589876	$ 4,378,615
Aug 19, 2026	$ 0.016415154,375,275	$ 0.016702510.01524769	$ 0.01524769	$ 4,375,275
Aug 18, 2026	$ 0.016262298,625,622	$ 0.017522990.01508440	$ 0.01508440	$ 8,625,622
Aug 17, 2026	$ 0.0171584813,243,054	$ 0.018671620.01474117	$ 0.01474117	$ 13,243,054
Aug 16, 2026	$ 0.014843393,487,048	$ 0.015867390.01446451	$ 0.01446451	$ 3,487,048
Aug 15, 2026	$ 0.0149366117,441,451	$ 0.020074750.01480227	$ 0.01480227	$ 17,441,451
Aug 14, 2026	$ 0.015358515,072,475	$ 0.016909660.01476887	$ 0.01476887	$ 5,072,475
Aug 13, 2026	$ 0.015990098,695,333	$ 0.019747520.01557852	$ 0.01557852	$ 8,695,333
Aug 12, 2026	$ 0.0166791114,543,051	$ 0.024678610.01662205	$ 0.01662205	$ 14,543,051
Aug 11, 2026	$ 0.0236155826,400,578	$ 0.024654890.01914540	$ 0.01914540	$ 26,400,578
Aug 10, 2026	$ 0.0226754374,953,219	$ 0.043316980.02232660	$ 0.02232660	$ 74,953,219
Aug 09, 2026	$ 0.03254985131,626,643	$ 0.040955810.01305377	$ 0.01305377	$ 131,626,643
Aug 08, 2026	$ 0.013130231,404,824	$ 0.013344470.01254626	$ 0.01254626	$ 1,404,824
Aug 07, 2026	$ 0.01254834795,455	$ 0.013000230.01244099	$ 0.01244099	$ 795,455
Aug 06, 2026	$ 0.01266250845,310	$ 0.013018720.01217803	$ 0.01217803	$ 845,310
Aug 05, 2026	$ 0.012258761,193,834	$ 0.012655270.01221695	$ 0.01221695	$ 1,193,834
Aug 04, 2026	$ 0.012411541,899,076	$ 0.012590370.01168054	$ 0.01168054	$ 1,899,076
Aug 03, 2026	$ 0.011965901,329,100	$ 0.012944550.01151569	$ 0.01151569	$ 1,329,100
Aug 02, 2026	$ 0.01162399325,155	$ 0.012263700.01160265	$ 0.01160265	$ 325,155
Aug 01, 2026	$ 0.012245941,326,012	$ 0.012324450.01148872	$ 0.01148872	$ 1,326,012
Jul 31, 2026	$ 0.011491291,267,352	$ 0.011638190.01115137	$ 0.01115137	$ 1,267,352
Jul 30, 2026	$ 0.01115075589,066	$ 0.011608670.01092107	$ 0.01092107	$ 589,066
Jul 29, 2026	$ 0.010983551,027,435	$ 0.011500820.01082625	$ 0.01082625	$ 1,027,435
Jul 28, 2026	$ 0.01145190705,789	$ 0.011768050.01106040	$ 0.01106040	$ 705,789
Jul 27, 2026	$ 0.011191491,222,720	$ 0.012049590.01115771	$ 0.01115771	$ 1,222,720
Jul 26, 2026	$ 0.01197194913,241	$ 0.012164360.01178860	$ 0.01178860	$ 913,241
Jul 25, 2026	$ 0.01197461682,994	$ 0.012143660.01186108	$ 0.01186108	$ 682,994
Jul 24, 2026	$ 0.01186182921,793	$ 0.012816200.01174353	$ 0.01174353	$ 921,793
Jul 23, 2026	$ 0.012604643,821,784	$ 0.013683770.01205409	$ 0.01205409	$ 3,821,784
Jul 22, 2026	$ 0.012088002,090,516	$ 0.012907940.01179994	$ 0.01179994	$ 2,090,516
Jul 21, 2026	$ 0.011947211,062,355	$ 0.012067400.01164405	$ 0.01164405	$ 1,062,355
Jul 20, 2026	$ 0.011804681,927,068	$ 0.012841190.01110181	$ 0.01110181	$ 1,927,068
Jul 19, 2026	$ 0.01135658628,187	$ 0.011548520.01122066	$ 0.01122066	$ 628,187
Jul 18, 2026	$ 0.01150662252,357	$ 0.011614370.01135639	$ 0.01135639	$ 252,357
Jul 17, 2026	$ 0.01147738968,845	$ 0.012868540.01114289	$ 0.01114289	$ 968,845
Jul 16, 2026	$ 0.01155438662,067	$ 0.011974710.01150207	$ 0.01150207	$ 662,067
Jul 15, 2026	$ 0.01189111733,788	$ 0.012136410.01175500	$ 0.01175500	$ 733,788
Jul 14, 2026	$ 0.01191268608,288	$ 0.014008070.01149995	$ 0.01149995	$ 608,288
Jul 13, 2026	$ 0.01166552862,837	$ 0.012008670.01149011	$ 0.01149011	$ 862,837
Jul 12, 2026	$ 0.011819361,146,865	$ 0.012184900.01166509	$ 0.01166509	$ 1,146,865
Jul 11, 2026	$ 0.01209090711,862	$ 0.012393420.01206124	$ 0.01206124	$ 711,862
Jul 10, 2026	$ 0.012233131,031,882	$ 0.012350460.01196006	$ 0.01196006	$ 1,031,882
Jul 09, 2026	$ 0.01203360725,086	$ 0.012413470.01198208	$ 0.01198208	$ 725,086
Jul 08, 2026	$ 0.012249942,092,784	$ 0.013601380.01168723	$ 0.01168723	$ 2,092,784
Jul 07, 2026	$ 0.013571011,280,423	$ 0.013594600.01196185	$ 0.01196185	$ 1,280,423
Jul 06, 2026	$ 0.012785291,376,729	$ 0.014188760.01208186	$ 0.01208186	$ 1,376,729
Jul 05, 2026	$ 0.01318361879,419	$ 0.014708480.01239300	$ 0.01239300	$ 879,419
Jul 04, 2026	$ 0.012701031,129,657	$ 0.013807100.01235032	$ 0.01235032	$ 1,129,657
Jul 03, 2026	$ 0.01247896358,320	$ 0.013746310.01220566	$ 0.01220566	$ 358,320
Jul 02, 2026	$ 0.01374454903,619	$ 0.013930580.01195840	$ 0.01195840	$ 903,619
Jul 01, 2026	$ 0.012509062,789,583	$ 0.013070390.01102080	$ 0.01102080	$ 2,789,583
Jun 30, 2026	$ 0.01125640783,641	$ 0.013973560.01091821	$ 0.01091821	$ 783,641
Jun 29, 2026	$ 0.01269957486,651	$ 0.013482640.01158627	$ 0.01158627	$ 486,651
Jun 28, 2026	$ 0.011712001,340,356	$ 0.012335600.01152404	$ 0.01152404	$ 1,340,356
Jun 27, 2026	$ 0.01179183841,290	$ 0.013870140.01142517	$ 0.01142517	$ 841,290
Jun 26, 2026	$ 0.012010351,167,240	$ 0.012797250.01141660	$ 0.01141660	$ 1,167,240
Jun 25, 2026	$ 0.011739811,351,902	$ 0.016310820.01124501	$ 0.01124501	$ 1,351,902
Jun 24, 2026	$ 0.011874501,274,470	$ 0.012258750.01141179	$ 0.01141179	$ 1,274,470
Jun 23, 2026	$ 0.012131891,324,752	$ 0.012673720.01190990	$ 0.01190990	$ 1,324,752
Jun 22, 2026	$ 0.01257586946,166	$ 0.013223240.01247520	$ 0.01247520	$ 946,166
Jun 21, 2026	$ 0.012812721,480,401	$ 0.013819050.01280820	$ 0.01280820	$ 1,480,401
Jun 20, 2026	$ 0.013278603,685,717	$ 0.013635950.01219470	$ 0.01219470	$ 3,685,717
Jun 19, 2026	$ 0.01240296942,254	$ 0.012590070.01217353	$ 0.01217353	$ 942,254
Jun 18, 2026	$ 0.012346231,643,227	$ 0.013039080.01199186	$ 0.01199186	$ 1,643,227
Jun 17, 2026	$ 0.012890321,482,841	$ 0.013324130.01273656	$ 0.01273656	$ 1,482,841
Jun 16, 2026	$ 0.013073991,229,438	$ 0.013537290.01265781	$ 0.01265781	$ 1,229,438
Jun 15, 2026	$ 0.013156631,395,599	$ 0.013666120.01301580	$ 0.01301580	$ 1,395,599
Jun 14, 2026	$ 0.01315942989,807	$ 0.013268230.01254715	$ 0.01254715	$ 989,807
Jun 13, 2026	$ 0.01295786969,117	$ 0.013193440.01272874	$ 0.01272874	$ 969,117
Jun 12, 2026	$ 0.01303865737,574	$ 0.013329330.01292297	$ 0.01292297	$ 737,574
Jun 11, 2026	$ 0.013149082,303,076	$ 0.013453930.01250443	$ 0.01250443	$ 2,303,076
Jun 10, 2026	$ 0.012517011,429,436	$ 0.013099150.01202386	$ 0.01202386	$ 1,429,436
Jun 09, 2026	$ 0.012651674,204,113	$ 0.012786900.01207617	$ 0.01207617	$ 4,204,113
Jun 08, 2026	$ 0.012730751,302,427	$ 0.013181530.01234002	$ 0.01234002	$ 1,302,427
Jun 07, 2026	$ 0.012781161,232,255	$ 0.013265430.01231134	$ 0.01231134	$ 1,232,255
Jun 06, 2026	$ 0.012528661,608,314	$ 0.012917310.01192060	$ 0.01192060	$ 1,608,314
Jun 05, 2026	$ 0.012707071,690,790	$ 0.013721450.01234525	$ 0.01234525	$ 1,690,790
Jun 04, 2026	$ 0.013671812,606,905	$ 0.014650920.01323116	$ 0.01323116	$ 2,606,905
Jun 03, 2026	$ 0.014522871,894,330	$ 0.015242420.01446549	$ 0.01446549	$ 1,894,330
Jun 02, 2026	$ 0.01459056833,715	$ 0.015869770.01409858	$ 0.01409858	$ 833,715
Jun 01, 2026	$ 0.015757751,199,189	$ 0.016450470.01470710	$ 0.01470710	$ 1,199,189
May 31, 2026	$ 0.016121981,393,258	$ 0.017522430.01565950	$ 0.01565950	$ 1,393,258
May 30, 2026	$ 0.015860031,547,610	$ 0.017712140.01563391	$ 0.01563391	$ 1,547,610
May 29, 2026	$ 0.015700361,583,348	$ 0.016819810.01459393	$ 0.01459393	$ 1,583,348
May 28, 2026	$ 0.014599391,368,680	$ 0.015924430.01390198	$ 0.01390198	$ 1,368,680
May 27, 2026	$ 0.01507326906,978	$ 0.015630500.01452661	$ 0.01452661	$ 906,978
May 26, 2026	$ 0.015409711,396,966	$ 0.015876650.01489458	$ 0.01489458	$ 1,396,966
May 25, 2026	$ 0.015143441,198,406	$ 0.015664480.01474299	$ 0.01474299	$ 1,198,406
May 24, 2026	$ 0.01477689739,431	$ 0.015457150.01449011	$ 0.01449011	$ 739,431
May 23, 2026	$ 0.01542305696,499	$ 0.015644330.01468850	$ 0.01468850	$ 696,499
May 22, 2026	$ 0.015050151,414,916	$ 0.016880550.01499439	$ 0.01499439	$ 1,414,916
May 21, 2026	$ 0.015652221,342,888	$ 0.015814920.01522077	$ 0.01522077	$ 1,342,888
May 20, 2026	$ 0.01531079917,268	$ 0.015424620.01494018	$ 0.01494018	$ 917,268
May 19, 2026	$ 0.01503826832,779	$ 0.017271980.01500465	$ 0.01500465	$ 832,779
May 18, 2026	$ 0.015440921,256,470	$ 0.015626780.01503343	$ 0.01503343	$ 1,256,470
May 17, 2026	$ 0.01547583758,077	$ 0.016074890.01521583	$ 0.01521583	$ 758,077
May 16, 2026	$ 0.015911211,488,942	$ 0.016739120.01565724	$ 0.01565724	$ 1,488,942
May 15, 2026	$ 0.016398211,184,357	$ 0.017710750.01628352	$ 0.01628352	$ 1,184,357
May 14, 2026	$ 0.01751990745,556	$ 0.017990700.01729417	$ 0.01729417	$ 745,556
May 13, 2026	$ 0.017632291,100,000	$ 0.019032460.01738592	$ 0.01738592	$ 1,100,000
May 12, 2026	$ 0.018213945,385,491	$ 0.020081560.01783535	$ 0.01783535	$ 5,385,491
May 11, 2026	$ 0.01822306889,943	$ 0.018354090.01768144	$ 0.01768144	$ 889,943
May 10, 2026	$ 0.018317271,898,969	$ 0.018683770.01756782	$ 0.01756782	$ 1,898,969
May 09, 2026	$ 0.017933601,058,582	$ 0.018340040.01774699	$ 0.01774699	$ 1,058,582
May 08, 2026	$ 0.017779791,187,414	$ 0.017825540.01704930	$ 0.01704930	$ 1,187,414
May 07, 2026	$ 0.017508892,745,239	$ 0.017787370.01616610	$ 0.01616610	$ 2,745,239
May 06, 2026	$ 0.01656813981,163	$ 0.017047330.01628625	$ 0.01628625	$ 981,163
May 05, 2026	$ 0.01636861895,426	$ 0.016715530.01629206	$ 0.01629206	$ 895,426
May 04, 2026	$ 0.016346212,254,700	$ 0.016556820.01569413	$ 0.01569413	$ 2,254,700
May 03, 2026	$ 0.015849192,336,622	$ 0.016449150.01512103	$ 0.01512103	$ 2,336,622
May 02, 2026	$ 0.01536773835,487	$ 0.015524770.01504432	$ 0.01504432	$ 835,487
May 01, 2026	$ 0.01509954622,144	$ 0.015508620.01498786	$ 0.01498786	$ 622,144
Apr 30, 2026	$ 0.014987811,275,241	$ 0.015537350.01498531	$ 0.01498531	$ 1,275,241
Apr 29, 2026	$ 0.015288881,164,999	$ 0.015949180.01500210	$ 0.01500210	$ 1,164,999
Apr 28, 2026	$ 0.01554754702,395	$ 0.015800650.01548487	$ 0.01548487	$ 702,395
Apr 27, 2026	$ 0.015688201,258,580	$ 0.016427590.01534859	$ 0.01534859	$ 1,258,580
Apr 26, 2026	$ 0.01619592779,531	$ 0.016802740.01605846	$ 0.01605846	$ 779,531
Apr 25, 2026	$ 0.016431241,957,853	$ 0.017581900.01633680	$ 0.01633680	$ 1,957,853
Apr 24, 2026	$ 0.016729951,939,658	$ 0.016980720.01627230	$ 0.01627230	$ 1,939,658
Apr 23, 2026	$ 0.016519171,129,487	$ 0.016519610.01569449	$ 0.01569449	$ 1,129,487
Apr 22, 2026	$ 0.01613122905,194	$ 0.016669700.01613122	$ 0.01613122	$ 905,194
Apr 21, 2026	$ 0.016364855,966,591	$ 0.018260330.01562545	$ 0.01562545	$ 5,966,591
Apr 20, 2026	$ 0.017068602,141,516	$ 0.017123530.01539347	$ 0.01539347	$ 2,141,516
Apr 19, 2026	$ 0.01540305872,261	$ 0.016218080.01540191	$ 0.01540191	$ 872,261
Apr 18, 2026	$ 0.016253332,025,682	$ 0.017612630.01625227	$ 0.01625227	$ 2,025,682
Apr 17, 2026	$ 0.016624651,816,187	$ 0.016911610.01569542	$ 0.01569542	$ 1,816,187
Apr 16, 2026	$ 0.015887791,833,763	$ 0.015937760.01492283	$ 0.01492283	$ 1,833,763
Apr 15, 2026	$ 0.01505723981,277	$ 0.015149530.01463058	$ 0.01463058	$ 981,277
Apr 14, 2026	$ 0.014708511,500,865	$ 0.015524750.01445044	$ 0.01445044	$ 1,500,865
Apr 13, 2026	$ 0.014686531,185,738	$ 0.014740810.01411513	$ 0.01411513	$ 1,185,738
Apr 12, 2026	$ 0.01423971931,712	$ 0.014641240.01412621	$ 0.01412621	$ 931,712
Apr 11, 2026	$ 0.014589761,236,174	$ 0.014842410.01434433	$ 0.01434433	$ 1,236,174
Apr 10, 2026	$ 0.01442884762,982	$ 0.014624710.01399308	$ 0.01399308	$ 762,982
Apr 09, 2026	$ 0.014249021,095,288	$ 0.014630020.01410630	$ 0.01410630	$ 1,095,288
Apr 08, 2026	$ 0.014414181,752,307	$ 0.015201550.01436883	$ 0.01436883	$ 1,752,307
Apr 07, 2026	$ 0.015131682,637,844	$ 0.015315060.01422518	$ 0.01422518	$ 2,637,844
Apr 06, 2026	$ 0.014798061,487,930	$ 0.015306480.01471825	$ 0.01471825	$ 1,487,930
Apr 05, 2026	$ 0.01477919977,275	$ 0.014820490.01431477	$ 0.01431477	$ 977,275
Apr 04, 2026	$ 0.014643482,321,740	$ 0.015695160.01438811	$ 0.01438811	$ 2,321,740
Apr 03, 2026	$ 0.014607633,335,378	$ 0.014932140.01410875	$ 0.01410875	$ 3,335,378
Apr 02, 2026	$ 0.014858179,801,165	$ 0.018801700.01369122	$ 0.01369122	$ 9,801,165
Apr 01, 2026	$ 0.014274842,317,938	$ 0.014645780.01384630	$ 0.01384630	$ 2,317,938
Mar 31, 2026	$ 0.014112931,118,286	$ 0.014227610.01382597	$ 0.01382597	$ 1,118,286
Mar 30, 2026	$ 0.01389859717,128	$ 0.014294840.01369774	$ 0.01369774	$ 717,128
Mar 29, 2026	$ 0.01371708894,794	$ 0.014176220.01348691	$ 0.01348691	$ 894,794
Mar 28, 2026	$ 0.01416735848,337	$ 0.014290630.01390390	$ 0.01390390	$ 848,337
Mar 27, 2026	$ 0.01426959629,743	$ 0.014925470.01423761	$ 0.01423761	$ 629,743
Mar 26, 2026	$ 0.01486229656,239	$ 0.015595840.01466582	$ 0.01466582	$ 656,239
Mar 25, 2026	$ 0.01558172426,952	$ 0.015743140.01542438	$ 0.01542438	$ 426,952
Mar 24, 2026	$ 0.015591251,439,139	$ 0.016705550.01535729	$ 0.01535729	$ 1,439,139
Mar 23, 2026	$ 0.01596028817,224	$ 0.016533200.01560465	$ 0.01560465	$ 817,224
Mar 22, 2026	$ 0.015804531,106,368	$ 0.016579150.01561044	$ 0.01561044	$ 1,106,368
Mar 21, 2026	$ 0.01622017919,307	$ 0.016982390.01617750	$ 0.01617750	$ 919,307
Mar 20, 2026	$ 0.01662658942,164	$ 0.017142860.01637167	$ 0.01637167	$ 942,164
Mar 19, 2026	$ 0.016480923,027,544	$ 0.017318420.01575943	$ 0.01575943	$ 3,027,544
Mar 18, 2026	$ 0.016465342,286,993	$ 0.016618980.01555079	$ 0.01555079	$ 2,286,993
Mar 17, 2026	$ 0.016614091,071,814	$ 0.017073190.01627691	$ 0.01627691	$ 1,071,814
Mar 16, 2026	$ 0.01661200966,560	$ 0.017757550.01624701	$ 0.01624701	$ 966,560
Mar 15, 2026	$ 0.016429092,039,863	$ 0.016851140.01590826	$ 0.01590826	$ 2,039,863
Mar 14, 2026	$ 0.016026064,599,826	$ 0.018785690.01571187	$ 0.01571187	$ 4,599,826
Mar 13, 2026	$ 0.01592355955,711	$ 0.016628640.01588989	$ 0.01588989	$ 955,711
Mar 12, 2026	$ 0.015933591,065,821	$ 0.016425850.01550874	$ 0.01550874	$ 1,065,821
Mar 11, 2026	$ 0.015644394,063,428	$ 0.018053460.01481154	$ 0.01481154	$ 4,063,428
Mar 10, 2026	$ 0.01497295509,465	$ 0.016594420.01467685	$ 0.01467685	$ 509,465
Mar 09, 2026	$ 0.01467424557,390	$ 0.015092260.01452299	$ 0.01452299	$ 557,390
Mar 08, 2026	$ 0.014517841,018,243	$ 0.014948460.01405987	$ 0.01405987	$ 1,018,243
Mar 07, 2026	$ 0.01440207431,228	$ 0.014882680.01431295	$ 0.01431295	$ 431,228
Mar 06, 2026	$ 0.01482370616,478	$ 0.015716100.01466176	$ 0.01466176	$ 616,478
Mar 05, 2026	$ 0.01538752530,721	$ 0.015820840.01523482	$ 0.01523482	$ 530,721
Mar 04, 2026	$ 0.01552131748,784	$ 0.015871790.01492911	$ 0.01492911	$ 748,784
Mar 03, 2026	$ 0.01533288827,835	$ 0.017691660.01487624	$ 0.01487624	$ 827,835
Mar 02, 2026	$ 0.01524751859,473	$ 0.015993730.01476594	$ 0.01476594	$ 859,473
Mar 01, 2026	$ 0.01492409807,531	$ 0.015848870.01460471	$ 0.01460471	$ 807,531
Feb 28, 2026	$ 0.015363991,035,175	$ 0.015432130.01416573	$ 0.01416573	$ 1,035,175
Feb 27, 2026	$ 0.015297241,300,372	$ 0.015853440.01509179	$ 0.01509179	$ 1,300,372
Feb 26, 2026	$ 0.015317691,158,945	$ 0.015971710.01495727	$ 0.01495727	$ 1,158,945
Feb 25, 2026	$ 0.015928451,322,850	$ 0.016322130.01522198	$ 0.01522198	$ 1,322,850
Feb 24, 2026	$ 0.01523697755,432	$ 0.018752980.01498019	$ 0.01498019	$ 755,432
Feb 23, 2026	$ 0.015291481,206,288	$ 0.015921020.01510588	$ 0.01510588	$ 1,206,288
Feb 22, 2026	$ 0.01592471447,476	$ 0.016482520.01580462	$ 0.01580462	$ 447,476
Feb 21, 2026	$ 0.016381961,183,832	$ 0.017182430.01637620	$ 0.01637620	$ 1,183,832
Feb 20, 2026	$ 0.01669057955,954	$ 0.016932820.01619635	$ 0.01619635	$ 955,954
Feb 19, 2026	$ 0.016680941,470,410	$ 0.016933340.01596888	$ 0.01596888	$ 1,470,410
Feb 18, 2026	$ 0.016655781,208,116	$ 0.017201280.01648900	$ 0.01648900	$ 1,208,116
Feb 17, 2026	$ 0.01707025777,300	$ 0.017436260.01687014	$ 0.01687014	$ 777,300
Feb 16, 2026	$ 0.01734180928,097	$ 0.017518850.01694471	$ 0.01694471	$ 928,097
Feb 15, 2026	$ 0.01709214977,028	$ 0.017817720.01686439	$ 0.01686439	$ 977,028
Feb 14, 2026	$ 0.01772975998,632	$ 0.017944800.01737228	$ 0.01737228	$ 998,632
Feb 13, 2026	$ 0.01761345687,916	$ 0.017693640.01668945	$ 0.01668945	$ 687,916
Feb 12, 2026	$ 0.017001151,000,231	$ 0.017449460.01641768	$ 0.01641768	$ 1,000,231
Feb 11, 2026	$ 0.01643054953,206	$ 0.016553690.01594143	$ 0.01594143	$ 953,206
Feb 10, 2026	$ 0.01642237891,850	$ 0.016782860.01606995	$ 0.01606995	$ 891,850
Feb 09, 2026	$ 0.016733681,163,902	$ 0.017039070.01600947	$ 0.01600947	$ 1,163,902
Feb 08, 2026	$ 0.01648098663,331	$ 0.017207160.01637162	$ 0.01637162	$ 663,331
Feb 07, 2026	$ 0.01719404790,007	$ 0.017522490.01668133	$ 0.01668133	$ 790,007
Feb 06, 2026	$ 0.017389811,888,406	$ 0.017713820.01451055	$ 0.01451055	$ 1,888,406
Feb 05, 2026	$ 0.015913591,965,791	$ 0.017950500.01562161	$ 0.01562161	$ 1,965,791
Feb 04, 2026	$ 0.017855191,955,610	$ 0.018705290.01735805	$ 0.01735805	$ 1,955,610
Feb 03, 2026	$ 0.018218661,349,889	$ 0.018856710.01751259	$ 0.01751259	$ 1,349,889
Feb 02, 2026	$ 0.018486642,041,911	$ 0.018670200.01749853	$ 0.01749853	$ 2,041,911
Feb 01, 2026	$ 0.017952621,004,969	$ 0.018933540.01772166	$ 0.01772166	$ 1,004,969
Jan 31, 2026	$ 0.018277181,947,933	$ 0.020524620.01696032	$ 0.01696032	$ 1,947,933
Jan 30, 2026	$ 0.020478971,243,981	$ 0.020738250.01968815	$ 0.01968815	$ 1,243,981
Jan 29, 2026	$ 0.020438082,082,446	$ 0.022254410.01991816	$ 0.01991816	$ 2,082,446
Jan 28, 2026	$ 0.022228692,541,690	$ 0.022735560.02206121	$ 0.02206121	$ 2,541,690
Jan 27, 2026	$ 0.022718635,890,527	$ 0.022883890.02211809	$ 0.02211809	$ 5,890,527
Jan 26, 2026	$ 0.022885432,302,827	$ 0.022952970.02205840	$ 0.02205840	$ 2,302,827
Jan 25, 2026	$ 0.022122942,705,537	$ 0.023434400.02171792	$ 0.02171792	$ 2,705,537
Jan 24, 2026	$ 0.022937001,526,690	$ 0.023714570.02271065	$ 0.02271065	$ 1,526,690
Jan 23, 2026	$ 0.022976731,937,096	$ 0.023741430.02249769	$ 0.02249769	$ 1,937,096
Jan 22, 2026	$ 0.022629392,483,953	$ 0.023714910.02254240	$ 0.02254240	$ 2,483,953
Jan 21, 2026	$ 0.023107972,204,184	$ 0.023446350.02213430	$ 0.02213430	$ 2,204,184
Jan 20, 2026	$ 0.022140102,388,437	$ 0.023858170.02198956	$ 0.02198956	$ 2,388,437
Jan 19, 2026	$ 0.023812143,284,909	$ 0.024478380.02192086	$ 0.02192086	$ 3,284,909
Jan 18, 2026	$ 0.024520641,476,514	$ 0.026215060.02445188	$ 0.02445188	$ 1,476,514
Jan 17, 2026	$ 0.025921891,782,956	$ 0.026302190.02544400	$ 0.02544400	$ 1,782,956
Jan 16, 2026	$ 0.025580991,669,349	$ 0.025580990.02465765	$ 0.02465765	$ 1,669,349
Jan 15, 2026	$ 0.025001321,913,324	$ 0.025852200.02466615	$ 0.02466615	$ 1,913,324
Jan 14, 2026	$ 0.025742412,486,492	$ 0.026306990.02530765	$ 0.02530765	$ 2,486,492
Jan 13, 2026	$ 0.025409601,888,136	$ 0.025761810.02428377	$ 0.02428377	$ 1,888,136
Jan 12, 2026	$ 0.024309822,007,909	$ 0.025017070.02396685	$ 0.02396685	$ 2,007,909
Jan 11, 2026	$ 0.02463037968,323	$ 0.025425060.02429115	$ 0.02429115	$ 968,323
Jan 10, 2026	$ 0.02523199987,269	$ 0.025733980.02514988	$ 0.02514988	$ 987,269
Jan 09, 2026	$ 0.025580341,502,767	$ 0.026001000.02523486	$ 0.02523486	$ 1,502,767
Jan 08, 2026	$ 0.025557971,928,367	$ 0.026241680.02467403	$ 0.02467403	$ 1,928,367
Jan 07, 2026	$ 0.025798823,944,024	$ 0.027546550.02548557	$ 0.02548557	$ 3,944,024
Jan 06, 2026	$ 0.027278215,374,288	$ 0.027531530.02531733	$ 0.02531733	$ 5,374,288
Jan 05, 2026	$ 0.025660753,287,106	$ 0.025957150.02494439	$ 0.02494439	$ 3,287,106
Jan 04, 2026	$ 0.025028302,725,804	$ 0.025606560.02461961	$ 0.02461961	$ 2,725,804
Jan 03, 2026	$ 0.024998901,756,274	$ 0.025303050.02405116	$ 0.02405116	$ 1,756,274
Jan 02, 2026	$ 0.024911423,150,964	$ 0.025348800.02373141	$ 0.02373141	$ 3,150,964
Jan 01, 2026	$ 0.024057664,549,640	$ 0.024674110.02336903	$ 0.02336903	$ 4,549,640
Dec 31, 2025	$ 0.024432759,446,695	$ 0.028426830.02219417	$ 0.02219417	$ 9,446,695
Dec 30, 2025	$ 0.023615652,984,888	$ 0.023750650.02269805	$ 0.02269805	$ 2,984,888
Dec 29, 2025	$ 0.023435182,552,146	$ 0.024637280.02318995	$ 0.02318995	$ 2,552,146
Dec 28, 2025	$ 0.024008623,090,679	$ 0.025205090.02357891	$ 0.02357891	$ 3,090,679
Dec 27, 2025	$ 0.024147332,215,650	$ 0.024391460.02332699	$ 0.02332699	$ 2,215,650
Dec 26, 2025	$ 0.024214773,210,350	$ 0.024393110.02280920	$ 0.02280920	$ 3,210,350
Dec 25, 2025	$ 0.023294002,569,892	$ 0.024136260.02322127	$ 0.02322127	$ 2,569,892
Dec 24, 2025	$ 0.023572482,592,604	$ 0.023845830.02268104	$ 0.02268104	$ 2,592,604
Dec 23, 2025	$ 0.023411735,901,165	$ 0.024874990.02247336	$ 0.02247336	$ 5,901,165
Dec 22, 2025	$ 0.023482042,180,694	$ 0.023919330.02228201	$ 0.02228201	$ 2,180,694
Dec 21, 2025	$ 0.022638432,093,808	$ 0.023131900.02211777	$ 0.02211777	$ 2,093,808
Dec 20, 2025	$ 0.023111741,009,687	$ 0.023278030.02262430	$ 0.02262430	$ 1,009,687
Dec 19, 2025	$ 0.022695911,576,078	$ 0.022992370.02080896	$ 0.02080896	$ 1,576,078
Dec 18, 2025	$ 0.020992822,794,445	$ 0.022683110.02063806	$ 0.02063806	$ 2,794,445
Dec 17, 2025	$ 0.021753012,543,733	$ 0.023649980.02151413	$ 0.02151413	$ 2,543,733
Dec 16, 2025	$ 0.023653622,179,552	$ 0.023995190.02289773	$ 0.02289773	$ 2,179,552
Dec 15, 2025	$ 0.023320022,728,122	$ 0.024624700.02263123	$ 0.02263123	$ 2,728,122
Dec 14, 2025	$ 0.023933572,764,527	$ 0.025464240.02380660	$ 0.02380660	$ 2,764,527
Dec 13, 2025	$ 0.025345804,640,166	$ 0.026936330.02474855	$ 0.02474855	$ 4,640,166
Dec 12, 2025	$ 0.024749902,309,151	$ 0.025203590.02363940	$ 0.02363940	$ 2,309,151
Dec 11, 2025	$ 0.025108624,181,297	$ 0.027993750.02433457	$ 0.02433457	$ 4,181,297
Dec 10, 2025	$ 0.026001784,050,890	$ 0.027241560.02573852	$ 0.02573852	$ 4,050,890
Dec 09, 2025	$ 0.026666224,175,397	$ 0.027379950.02567251	$ 0.02567251	$ 4,175,397
Dec 08, 2025	$ 0.026664489,831,547	$ 0.030719020.02595366	$ 0.02595366	$ 9,831,547
Dec 07, 2025	$ 0.026187863,429,529	$ 0.027435240.02533225	$ 0.02533225	$ 3,429,529
Dec 06, 2025	$ 0.027329972,430,220	$ 0.027505710.02566647	$ 0.02566647	$ 2,430,220
Dec 05, 2025	$ 0.025898373,181,558	$ 0.029390440.02521594	$ 0.02521594	$ 3,181,558
Dec 04, 2025	$ 0.026879582,078,674	$ 0.028172900.02653805	$ 0.02653805	$ 2,078,674
Dec 03, 2025	$ 0.027940752,244,027	$ 0.029780260.02675239	$ 0.02675239	$ 2,244,027
Dec 02, 2025	$ 0.026846072,435,923	$ 0.027343460.02517941	$ 0.02517941	$ 2,435,923
Dec 01, 2025	$ 0.025566454,018,907	$ 0.028297050.02488366	$ 0.02488366	$ 4,018,907
Nov 30, 2025	$ 0.028164202,566,244	$ 0.028811560.02793002	$ 0.02793002	$ 2,566,244
Nov 29, 2025	$ 0.028361232,152,109	$ 0.029654760.02826852	$ 0.02826852	$ 2,152,109
Nov 28, 2025	$ 0.029480213,290,168	$ 0.030316190.02897711	$ 0.02897711	$ 3,290,168
Nov 27, 2025	$ 0.030066343,166,103	$ 0.031378480.02992437	$ 0.02992437	$ 3,166,103
Nov 26, 2025	$ 0.030749593,459,447	$ 0.030842960.02882458	$ 0.02882458	$ 3,459,447
Nov 25, 2025	$ 0.029653114,342,184	$ 0.029859980.02846784	$ 0.02846784	$ 4,342,184
Nov 24, 2025	$ 0.029676224,281,185	$ 0.029980480.02800994	$ 0.02800994	$ 4,281,185
Nov 23, 2025	$ 0.028608242,232,541	$ 0.029290490.02846380	$ 0.02846380	$ 2,232,541
Nov 21, 2025	$ 0.029257807,066,740	$ 0.031213980.02750845	$ 0.02750845	$ 7,066,740
Nov 20, 2025	$ 0.030391285,285,661	$ 0.033098060.02967542	$ 0.02967542	$ 5,285,661
Nov 19, 2025	$ 0.030754583,626,626	$ 0.031457270.02904528	$ 0.02904528	$ 3,626,626
Nov 18, 2025	$ 0.031157203,837,808	$ 0.031684160.02970643	$ 0.02970643	$ 3,837,808
Nov 17, 2025	$ 0.030407453,604,321	$ 0.032078160.02973886	$ 0.02973886	$ 3,604,321
Nov 16, 2025	$ 0.031174244,679,044	$ 0.032358180.02979371	$ 0.02979371	$ 4,679,044
Nov 15, 2025	$ 0.031322181,820,256	$ 0.031829110.03031244	$ 0.03031244	$ 1,820,256
Nov 14, 2025	$ 0.030285703,590,589	$ 0.032335350.02981991	$ 0.02981991	$ 3,590,589
Nov 13, 2025	$ 0.032249913,652,149	$ 0.034816560.03118674	$ 0.03118674	$ 3,652,149
Nov 12, 2025	$ 0.033986702,847,470	$ 0.035659930.03286999	$ 0.03286999	$ 2,847,470
Nov 11, 2025	$ 0.033794334,699,089	$ 0.037271510.03377256	$ 0.03377256	$ 4,699,089
Nov 10, 2025	$ 0.036607803,581,642	$ 0.037295290.03565772	$ 0.03565772	$ 3,581,642
Nov 09, 2025	$ 0.036538934,395,488	$ 0.037717010.03458594	$ 0.03458594	$ 4,395,488
Nov 08, 2025	$ 0.036210896,302,762	$ 0.037938040.03557608	$ 0.03557608	$ 6,302,762
Nov 07, 2025	$ 0.036830076,398,039	$ 0.037682120.03262202	$ 0.03262202	$ 6,398,039
Nov 06, 2025	$ 0.0335260310,545,257	$ 0.034517540.03193402	$ 0.03193402	$ 10,545,257
Nov 05, 2025	$ 0.033043377,038,102	$ 0.035913870.02970166	$ 0.02970166	$ 7,038,102
Nov 04, 2025	$ 0.031182007,671,678	$ 0.033264830.02935732	$ 0.02935732	$ 7,671,678
Nov 03, 2025	$ 0.032482446,541,867	$ 0.037874420.03053313	$ 0.03053313	$ 6,541,867
Nov 02, 2025	$ 0.037754073,186,013	$ 0.039432130.03674226	$ 0.03674226	$ 3,186,013
Nov 01, 2025	$ 0.039436362,485,776	$ 0.040011930.03844716	$ 0.03844716	$ 2,485,776
Oct 31, 2025	$ 0.038669473,768,931	$ 0.041232070.03795982	$ 0.03795982	$ 3,768,931
Oct 30, 2025	$ 0.038164786,429,970	$ 0.043026330.03668792	$ 0.03668792	$ 6,429,970
Oct 29, 2025	$ 0.0420295113,303,383	$ 0.044286560.04042474	$ 0.04042474	$ 13,303,383
Oct 28, 2025	$ 0.0411852310,926,490	$ 0.045042060.03964752	$ 0.03964752	$ 10,926,490
Oct 27, 2025	$ 0.0420666725,805,075	$ 0.050434960.04103389	$ 0.04103389	$ 25,805,075
Oct 26, 2025	$ 0.042701052,446,827	$ 0.043217100.04198442	$ 0.04198442	$ 2,446,827
Oct 25, 2025	$ 0.042388067,723,447	$ 0.047879840.04065779	$ 0.04065779	$ 7,723,447
Oct 24, 2025	$ 0.0409724410,328,107	$ 0.044734350.03946864	$ 0.03946864	$ 10,328,107
Oct 23, 2025	$ 0.042736154,838,841	$ 0.043120490.03784572	$ 0.03784572	$ 4,838,841
Oct 22, 2025	$ 0.038007666,363,742	$ 0.040925860.03702522	$ 0.03702522	$ 6,363,742
Oct 21, 2025	$ 0.039171304,937,771	$ 0.042879720.03913221	$ 0.03913221	$ 4,937,771
Oct 20, 2025	$ 0.041014233,693,006	$ 0.042244640.03982714	$ 0.03982714	$ 3,693,006
Oct 19, 2025	$ 0.040634463,547,250	$ 0.041337090.03865497	$ 0.03865497	$ 3,547,250
Oct 18, 2025	$ 0.039695482,781,690	$ 0.040159450.03860471	$ 0.03860471	$ 2,781,690
Oct 17, 2025	$ 0.038900388,392,523	$ 0.041269770.03672230	$ 0.03672230	$ 8,392,523
Oct 16, 2025	$ 0.040511888,351,237	$ 0.045160460.04014944	$ 0.04014944	$ 8,351,237
Oct 15, 2025	$ 0.041846628,251,537	$ 0.045083240.04105596	$ 0.04105596	$ 8,251,537
Oct 14, 2025	$ 0.043387728,365,712	$ 0.046110040.04107702	$ 0.04107702	$ 8,365,712
Oct 13, 2025	$ 0.0458621111,653,460	$ 0.046094800.04309038	$ 0.04309038	$ 11,653,460
Oct 12, 2025	$ 0.044308198,367,903	$ 0.044991810.03984162	$ 0.03984162	$ 8,367,903
Oct 11, 2025	$ 0.0408315814,917,192	$ 0.043329050.03851802	$ 0.03851802	$ 14,917,192
Oct 10, 2025	$ 0.0401619627,623,432	$ 0.067664360.01778122	$ 0.01778122	$ 27,623,432
Oct 09, 2025	$ 0.0663203122,250,937	$ 0.070058330.06237408	$ 0.06237408	$ 22,250,937
Oct 08, 2025	$ 0.0697487057,782,462	$ 0.075277080.06002785	$ 0.06002785	$ 57,782,462
Oct 07, 2025	$ 0.0608282614,082,064	$ 0.067162060.06026591	$ 0.06026591	$ 14,082,064
Oct 06, 2025	$ 0.0645094918,751,356	$ 0.067093070.05932417	$ 0.05932417	$ 18,751,356
Oct 05, 2025	$ 0.060469768,568,964	$ 0.064707180.05965354	$ 0.05965354	$ 8,568,964
Oct 04, 2025	$ 0.060004674,304,193	$ 0.062104970.05886451	$ 0.05886451	$ 4,304,193
Oct 03, 2025	$ 0.061971565,182,015	$ 0.064301040.06002833	$ 0.06002833	$ 5,182,015
Oct 02, 2025	$ 0.061741987,416,537	$ 0.063767440.05935153	$ 0.05935153	$ 7,416,537
Oct 01, 2025	$ 0.059465584,783,070	$ 0.062062090.05553831	$ 0.05553831	$ 4,783,070
Sep 30, 2025	$ 0.056659354,818,220	$ 0.059502510.05492516	$ 0.05492516	$ 4,818,220
Sep 29, 2025	$ 0.059357036,650,539	$ 0.060561790.05766195	$ 0.05766195	$ 6,650,539
Sep 28, 2025	$ 0.059896283,363,329	$ 0.059945810.05742556	$ 0.05742556	$ 3,363,329
Sep 27, 2025	$ 0.059933956,293,140	$ 0.061005500.05903600	$ 0.05903600	$ 6,293,140
Sep 26, 2025	$ 0.060550326,735,965	$ 0.062010090.05775507	$ 0.05775507	$ 6,735,965
Sep 25, 2025	$ 0.059268929,288,238	$ 0.068020850.05880055	$ 0.05880055	$ 9,288,238
Sep 24, 2025	$ 0.0678981312,215,731	$ 0.071398790.06346948	$ 0.06346948	$ 12,215,731
Sep 23, 2025	$ 0.0651812312,641,714	$ 0.068194030.06287542	$ 0.06287542	$ 12,641,714
Sep 22, 2025	$ 0.0648236915,697,979	$ 0.073977790.06078181	$ 0.06078181	$ 15,697,979
Sep 21, 2025	$ 0.0736916515,678,141	$ 0.076260700.07059799	$ 0.07059799	$ 15,678,141
Sep 20, 2025	$ 0.0716216913,065,541	$ 0.073360550.06780019	$ 0.06780019	$ 13,065,541
Sep 19, 2025	$ 0.068805896,390,440	$ 0.071327320.06755952	$ 0.06755952	$ 6,390,440
Sep 18, 2025	$ 0.070675267,243,339	$ 0.071959110.07004834	$ 0.07004834	$ 7,243,339
Sep 17, 2025	$ 0.0713522817,524,748	$ 0.072758630.06657303	$ 0.06657303	$ 17,524,748
Sep 16, 2025	$ 0.068654027,826,588	$ 0.068928470.06560455	$ 0.06560455	$ 7,826,588
Sep 15, 2025	$ 0.0674872711,805,052	$ 0.073324530.06593814	$ 0.06593814	$ 11,805,052
Sep 14, 2025	$ 0.0731658230,005,188	$ 0.077587740.06870205	$ 0.06870205	$ 30,005,188
Sep 13, 2025	$ 0.071666728,558,463	$ 0.071835960.06823228	$ 0.06823228	$ 8,558,463
Sep 12, 2025	$ 0.068843125,768,980	$ 0.069051370.06628896	$ 0.06628896	$ 5,768,980
Sep 11, 2025	$ 0.067117816,230,111	$ 0.068277710.06539758	$ 0.06539758	$ 6,230,111
Sep 10, 2025	$ 0.067291809,950,662	$ 0.069558040.06522726	$ 0.06522726	$ 9,950,662
Sep 09, 2025	$ 0.0656703414,054,054	$ 0.069994050.06472116	$ 0.06472116	$ 14,054,054
Sep 08, 2025	$ 0.0685816026,538,045	$ 0.069553750.06531278	$ 0.06531278	$ 26,538,045
Sep 07, 2025	$ 0.0656877935,548,097	$ 0.074409020.06194714	$ 0.06194714	$ 35,548,097
Sep 06, 2025	$ 0.061922614,258,965	$ 0.062308870.06084331	$ 0.06084331	$ 4,258,965
Sep 05, 2025	$ 0.061543877,856,543	$ 0.062963200.06098704	$ 0.06098704	$ 7,856,543
Sep 04, 2025	$ 0.061410889,050,489	$ 0.064346460.06000252	$ 0.06000252	$ 9,050,489
Sep 03, 2025	$ 0.063826787,732,035	$ 0.064860830.06303348	$ 0.06303348	$ 7,732,035
Sep 02, 2025	$ 0.064266458,080,169	$ 0.064522660.06235575	$ 0.06235575	$ 8,080,169
Sep 01, 2025	$ 0.0627415711,762,950	$ 0.066726630.06184929	$ 0.06184929	$ 11,762,950
Aug 31, 2025	$ 0.066766619,572,063	$ 0.069340040.06667611	$ 0.06667611	$ 9,572,063
Aug 30, 2025	$ 0.068074627,228,136	$ 0.068583030.06636048	$ 0.06636048	$ 7,228,136
Aug 29, 2025	$ 0.0671615510,992,185	$ 0.070528970.06607648	$ 0.06607648	$ 10,992,185
Aug 28, 2025	$ 0.0701130210,030,946	$ 0.070195390.06810753	$ 0.06810753	$ 10,030,946
Aug 27, 2025	$ 0.0687472510,919,605	$ 0.069907110.06826107	$ 0.06826107	$ 10,919,605
Aug 26, 2025	$ 0.069071699,013,283	$ 0.069967300.06711876	$ 0.06711876	$ 9,013,283
Aug 25, 2025	$ 0.0678090510,492,905	$ 0.072675400.06675204	$ 0.06675204	$ 10,492,905
Aug 24, 2025	$ 0.0715742012,567,125	$ 0.075054820.07114252	$ 0.07114252	$ 12,567,125
Aug 23, 2025	$ 0.0747325712,495,788	$ 0.075570910.07168534	$ 0.07168534	$ 12,495,788
Aug 22, 2025	$ 0.0741412813,040,836	$ 0.074704760.06775825	$ 0.06775825	$ 13,040,836
Aug 21, 2025	$ 0.071274577,903,711	$ 0.073075180.07023319	$ 0.07023319	$ 7,903,711
Aug 20, 2025	$ 0.0727767210,419,713	$ 0.073106150.06810556	$ 0.06810556	$ 10,419,713
Aug 19, 2025	$ 0.0685191111,638,906	$ 0.075544050.06837124	$ 0.06837124	$ 11,638,906
Aug 18, 2025	$ 0.074656178,543,716	$ 0.077072020.07319359	$ 0.07319359	$ 8,543,716
Aug 17, 2025	$ 0.0769454614,781,406	$ 0.078724060.07687174	$ 0.07687174	$ 14,781,406
Aug 16, 2025	$ 0.077693185,805,318	$ 0.077920940.07538642	$ 0.07538642	$ 5,805,318
Aug 15, 2025	$ 0.076401156,007,265	$ 0.078432520.07479234	$ 0.07479234	$ 6,007,265
Aug 14, 2025	$ 0.0755660513,444,660	$ 0.084460740.07425814	$ 0.07425814	$ 13,444,660
Aug 13, 2025	$ 0.083367897,598,506	$ 0.084754800.08254368	$ 0.08254368	$ 7,598,506
Aug 12, 2025	$ 0.0838926912,810,545	$ 0.085136010.07982664	$ 0.07982664	$ 12,810,545
Aug 11, 2025	$ 0.0817365722,949,949	$ 0.090799480.08048788	$ 0.08048788	$ 22,949,949
Aug 10, 2025	$ 0.0850760231,772,677	$ 0.092053450.08458569	$ 0.08458569	$ 31,772,677
Aug 09, 2025	$ 0.0844499477,547,613	$ 0.102525450.07666565	$ 0.07666565	$ 77,547,613
Aug 08, 2025	$ 0.0768268711,475,496	$ 0.077830630.07457420	$ 0.07457420	$ 11,475,496
Aug 07, 2025	$ 0.076214419,455,776	$ 0.076403170.07376650	$ 0.07376650	$ 9,455,776
Aug 06, 2025	$ 0.074668266,629,543	$ 0.075209680.07264062	$ 0.07264062	$ 6,629,543
Aug 05, 2025	$ 0.074177057,603,850	$ 0.076309900.07273814	$ 0.07273814	$ 7,603,850
Aug 04, 2025	$ 0.076258996,308,107	$ 0.077583340.07533606	$ 0.07533606	$ 6,308,107
Aug 03, 2025	$ 0.075342424,424,217	$ 0.076182080.07306798	$ 0.07306798	$ 4,424,217
Aug 02, 2025	$ 0.073691805,609,582	$ 0.076218810.07227822	$ 0.07227822	$ 5,609,582
Aug 01, 2025	$ 0.075162858,911,927	$ 0.079862820.07330191	$ 0.07330191	$ 8,911,927
Jul 31, 2025	$ 0.079476495,436,836	$ 0.081835310.07898629	$ 0.07898629	$ 5,436,836
Jul 30, 2025	$ 0.080354618,356,508	$ 0.081063090.07757020	$ 0.07757020	$ 8,356,508
Jul 29, 2025	$ 0.0806259912,205,388	$ 0.084413180.07859472	$ 0.07859472	$ 12,205,388
Jul 28, 2025	$ 0.0828402513,220,956	$ 0.087547960.08254350	$ 0.08254350	$ 13,220,956
Jul 27, 2025	$ 0.0861956811,402,534	$ 0.087360390.08546548	$ 0.08546548	$ 11,402,534
Jul 26, 2025	$ 0.086395729,425,542	$ 0.087389070.08631260	$ 0.08631260	$ 9,425,542
Jul 25, 2025	$ 0.0870922114,325,941	$ 0.087268040.08336752	$ 0.08336752	$ 14,325,941
Jul 24, 2025	$ 0.0854234919,879,938	$ 0.090370970.08175069	$ 0.08175069	$ 19,879,938
Jul 23, 2025	$ 0.0879709826,562,124	$ 0.093500180.08542728	$ 0.08542728	$ 26,562,124
Jul 22, 2025	$ 0.0906947930,477,638	$ 0.093879200.08853002	$ 0.08853002	$ 30,477,638
Jul 21, 2025	$ 0.0920248829,071,364	$ 0.093076560.08606592	$ 0.08606592	$ 29,071,364
Jul 20, 2025	$ 0.0875829315,066,180	$ 0.088418590.08498976	$ 0.08498976	$ 15,066,180
Jul 19, 2025	$ 0.0854611113,920,761	$ 0.087869420.08373586	$ 0.08373586	$ 13,920,761
Jul 18, 2025	$ 0.0862152920,269,588	$ 0.087862820.08438947	$ 0.08438947	$ 20,269,588
Jul 17, 2025	$ 0.0848462416,692,779	$ 0.088381800.08398939	$ 0.08398939	$ 16,692,779
Jul 16, 2025	$ 0.0868942714,775,518	$ 0.090378250.08494485	$ 0.08494485	$ 14,775,518
Jul 15, 2025	$ 0.0860032012,737,567	$ 0.086672520.08367029	$ 0.08367029	$ 12,737,567
Jul 14, 2025	$ 0.0848824311,545,820	$ 0.086893480.08326556	$ 0.08326556	$ 11,545,820
Jul 13, 2025	$ 0.084493449,604,694	$ 0.086678380.08368078	$ 0.08368078	$ 9,604,694
Jul 12, 2025	$ 0.0852359014,433,486	$ 0.088911510.08336588	$ 0.08336588	$ 14,433,486
Jul 11, 2025	$ 0.0871330141,876,823	$ 0.095124460.08572238	$ 0.08572238	$ 41,876,823
Jul 10, 2025	$ 0.0862867318,745,981	$ 0.087637270.08331979	$ 0.08331979	$ 18,745,981
Jul 09, 2025	$ 0.0838638319,426,311	$ 0.087043240.08174341	$ 0.08174341	$ 19,426,311
Jul 08, 2025	$ 0.0868089216,870,159	$ 0.088801870.08527792	$ 0.08527792	$ 16,870,159
Jul 07, 2025	$ 0.0866749527,718,982	$ 0.090298020.08613386	$ 0.08613386	$ 27,718,982
Jul 06, 2025	$ 0.0896205770,754,584	$ 0.094550390.08492543	$ 0.08492543	$ 70,754,584
Jul 05, 2025	$ 0.08645615105,923,032	$ 0.132875930.08508678	$ 0.08508678	$ 105,923,032
Jul 04, 2025	$ 0.1320036910,187,885	$ 0.137747480.13192601	$ 0.13192601	$ 10,187,885
Jul 03, 2025	$ 0.1372573113,376,995	$ 0.141639610.13500195	$ 0.13500195	$ 13,376,995
Jul 02, 2025	$ 0.1392173519,992,047	$ 0.141125050.13257828	$ 0.13257828	$ 19,992,047
Jul 01, 2025	$ 0.1403065837,921,457	$ 0.141863760.13388602	$ 0.13388602	$ 37,921,457
Jun 30, 2025	$ 0.1338884428,327,637	$ 0.140593080.13153180	$ 0.13153180	$ 28,327,637
Jun 29, 2025	$ 0.1371743838,537,604	$ 0.141965450.13249263	$ 0.13249263	$ 38,537,604
Jun 28, 2025	$ 0.1373214332,356,514	$ 0.143061120.13237344	$ 0.13237344	$ 32,356,514
Jun 27, 2025	$ 0.1360295112,514,313	$ 0.138877170.13375622	$ 0.13375622	$ 12,514,313
Jun 26, 2025	$ 0.1368532432,264,563	$ 0.147351170.13239938	$ 0.13239938	$ 32,264,563
Jun 25, 2025	$ 0.1436319753,607,196	$ 0.146642380.12488203	$ 0.12488203	$ 53,607,196
Jun 24, 2025	$ 0.1251513036,848,920	$ 0.140186790.12503163	$ 0.12503163	$ 36,848,920
Jun 23, 2025	$ 0.1393276640,317,094	$ 0.142477120.13397214	$ 0.13397214	$ 40,317,094
Jun 22, 2025	$ 0.1353859533,273,677	$ 0.135412040.12089167	$ 0.12089167	$ 33,273,677
Jun 21, 2025	$ 0.1252999643,585,805	$ 0.138698410.12027045	$ 0.12027045	$ 43,585,805
Jun 20, 2025	$ 0.1385951657,116,697	$ 0.146695950.13251350	$ 0.13251350	$ 57,116,697
Jun 19, 2025	$ 0.1337502455,308,475	$ 0.148228200.13242315	$ 0.13242315	$ 55,308,475
Jun 18, 2025	$ 0.1449072364,489,829	$ 0.145058700.12222090	$ 0.12222090	$ 64,489,829
Jun 17, 2025	$ 0.1279104137,924,417	$ 0.131967270.12282305	$ 0.12282305	$ 37,924,417
Jun 16, 2025	$ 0.1300482279,407,541	$ 0.139198660.11970838	$ 0.11970838	$ 79,407,541
Jun 15, 2025	$ 0.1253243165,896,741	$ 0.130300810.11548631	$ 0.11548631	$ 65,896,741
Jun 14, 2025	$ 0.1192369694,619,301	$ 0.123989720.09725803	$ 0.09725803	$ 94,619,301
Jun 13, 2025	$ 0.0978113219,727,118	$ 0.100761520.09045151	$ 0.09045151	$ 19,727,118
Jun 12, 2025	$ 0.0978865751,347,472	$ 0.108089240.09618917	$ 0.09618917	$ 51,347,472
Jun 11, 2025	$ 0.0975379349,717,017	$ 0.116736270.08570058	$ 0.08570058	$ 49,717,017
Jun 10, 2025	$ 0.1166350614,846,189	$ 0.120806870.11531927	$ 0.11531927	$ 14,846,189
Jun 09, 2025	$ 0.1196788825,407,198	$ 0.125064630.11541808	$ 0.11541808	$ 25,407,198
Jun 08, 2025	$ 0.1226791726,319,620	$ 0.131580800.12157888	$ 0.12157888	$ 26,319,620
Jun 07, 2025	$ 0.1272032929,777,996	$ 0.129971550.12491364	$ 0.12491364	$ 29,777,996
Jun 06, 2025	$ 0.1284570961,195,831	$ 0.136903350.11904315	$ 0.11904315	$ 61,195,831
Jun 05, 2025	$ 0.1197470860,942,763	$ 0.126998060.10390650	$ 0.10390650	$ 60,942,763
Jun 04, 2025	$ 0.1050602649,622,819	$ 0.121085840.10459152	$ 0.10459152	$ 49,622,819
Jun 03, 2025	$ 0.1094623940,010,715	$ 0.113955480.09866934	$ 0.09866934	$ 40,010,715
Jun 02, 2025	$ 0.0993383646,512,845	$ 0.103401530.09053582	$ 0.09053582	$ 46,512,845
Jun 01, 2025	$ 0.0907383817,110,781	$ 0.093000870.08326802	$ 0.08326802	$ 17,110,781
May 31, 2025	$ 0.0836370413,907,936	$ 0.085296150.08011440	$ 0.08011440	$ 13,907,936
May 30, 2025	$ 0.0817644328,633,092	$ 0.111037340.07954346	$ 0.07954346	$ 28,633,092
May 29, 2025	$ 0.1047585053,360,357	$ 0.116246000.09722365	$ 0.09722365	$ 53,360,357
May 28, 2025	$ 0.0984944610,271,690	$ 0.104507020.09297313	$ 0.09297313	$ 10,271,690
May 27, 2025	$ 0.0955511713,760,575	$ 0.098610850.09236835	$ 0.09236835	$ 13,760,575
May 26, 2025	$ 0.0966956413,270,405	$ 0.096921180.08956026	$ 0.08956026	$ 13,270,405
May 25, 2025	$ 0.0896681711,373,711	$ 0.089868920.08384800	$ 0.08384800	$ 11,373,711
May 24, 2025	$ 0.0896204914,339,539	$ 0.095515420.08810757	$ 0.08810757	$ 14,339,539
May 23, 2025	$ 0.0888901914,017,580	$ 0.095810680.08782755	$ 0.08782755	$ 14,017,580
May 22, 2025	$ 0.0929514011,615,303	$ 0.095132540.09064242	$ 0.09064242	$ 11,615,303
May 21, 2025	$ 0.0910986015,123,276	$ 0.093381380.08927792	$ 0.08927792	$ 15,123,276
May 20, 2025	$ 0.0921827114,294,906	$ 0.096922640.08979923	$ 0.08979923	$ 14,294,906
May 19, 2025	$ 0.0934297826,781,802	$ 0.101440680.08672908	$ 0.08672908	$ 26,781,802
May 18, 2025	$ 0.091350699,326,681	$ 0.093512030.08710917	$ 0.08710917	$ 9,326,681
May 17, 2025	$ 0.0901838411,651,500	$ 0.096689330.08762696	$ 0.08762696	$ 11,651,500
May 16, 2025	$ 0.0959476810,102,675	$ 0.097945580.09369076	$ 0.09369076	$ 10,102,675
May 15, 2025	$ 0.0952694515,133,233	$ 0.101120500.09154403	$ 0.09154403	$ 15,133,233
May 14, 2025	$ 0.1000795214,177,400	$ 0.108465510.09938683	$ 0.09938683	$ 14,177,400
May 13, 2025	$ 0.1076229518,596,910	$ 0.109568440.10320546	$ 0.10320546	$ 18,596,910
May 12, 2025	$ 0.1083914622,050,930	$ 0.112738300.10469593	$ 0.10469593	$ 22,050,930
May 11, 2025	$ 0.1095134919,585,629	$ 0.112645790.10697879	$ 0.10697879	$ 19,585,629
May 10, 2025	$ 0.1112766028,909,132	$ 0.117200480.10809723	$ 0.10809723	$ 28,909,132
May 09, 2025	$ 0.1143518747,621,741	$ 0.122276640.11111378	$ 0.11111378	$ 47,621,741
May 08, 2025	$ 0.1205609672,237,724	$ 0.165519360.10516855	$ 0.10516855	$ 72,237,724
May 07, 2025	$ 0.1627801725,932,930	$ 0.169391930.15594581	$ 0.15594581	$ 25,932,930
May 06, 2025	$ 0.1596080932,403,401	$ 0.166126880.15019034	$ 0.15019034	$ 32,403,401
May 05, 2025	$ 0.1612194733,540,538	$ 0.161861980.14769162	$ 0.14769162	$ 33,540,538
May 04, 2025	$ 0.1511724979,582,287	$ 0.165302050.12982436	$ 0.12982436	$ 79,582,287
May 03, 2025	$ 0.1481812875,505,047	$ 0.158744210.13678163	$ 0.13678163	$ 75,505,047
May 02, 2025	$ 0.1389023144,601,236	$ 0.148031140.12907126	$ 0.12907126	$ 44,601,236
May 01, 2025	$ 0.1301436169,635,353	$ 0.189005300.12613817	$ 0.12613817	$ 69,635,353
Apr 30, 2025	$ 0.1389175466,093,682	$ 0.152997550.13123428	$ 0.13123428	$ 66,093,682
Apr 29, 2025	$ 0.1403135647,683,437	$ 0.140545930.12127527	$ 0.12127527	$ 47,683,437
Apr 28, 2025	$ 0.1262755170,122,071	$ 0.145047030.11171177	$ 0.11171177	$ 70,122,071
Apr 27, 2025	$ 0.13729139137,137,858	$ 0.141409580.09020181	$ 0.09020181	$ 137,137,858
Apr 26, 2025	$ 0.0926636116,279,938	$ 0.092683500.08627433	$ 0.08627433	$ 16,279,938
Apr 25, 2025	$ 0.0888192916,159,029	$ 0.089428520.08288437	$ 0.08288437	$ 16,159,029
Apr 24, 2025	$ 0.0848866824,704,019	$ 0.089624950.07996735	$ 0.07996735	$ 24,704,019
Apr 23, 2025	$ 0.0893242640,229,003	$ 0.096245750.08388214	$ 0.08388214	$ 40,229,003
Apr 22, 2025	$ 0.0845243221,883,432	$ 0.084949880.07899309	$ 0.07899309	$ 21,883,432
Apr 21, 2025	$ 0.0802015719,648,172	$ 0.086069570.07977749	$ 0.07977749	$ 19,648,172
Apr 20, 2025	$ 0.0813744218,358,806	$ 0.083473940.07729726	$ 0.07729726	$ 18,358,806
Apr 19, 2025	$ 0.0802831814,264,155	$ 0.080492050.07734520	$ 0.07734520	$ 14,264,155
Apr 18, 2025	$ 0.0782065327,993,620	$ 0.078478210.07463530	$ 0.07463530	$ 27,993,620
Apr 17, 2025	$ 0.075709835,650,599	$ 0.078805310.07504199	$ 0.07504199	$ 5,650,599
Apr 16, 2025	$ 0.076409408,311,657	$ 0.083512990.07614868	$ 0.07614868	$ 8,311,657
Apr 15, 2025	$ 0.0787704011,450,863	$ 0.089281060.07869861	$ 0.07869861	$ 11,450,863
Apr 14, 2025	$ 0.082065987,155,401	$ 0.088636670.07768015	$ 0.07768015	$ 7,155,401
Apr 13, 2025	$ 0.084627158,914,022	$ 0.095514630.08381150	$ 0.08381150	$ 8,914,022
Apr 12, 2025	$ 0.0916971414,181,595	$ 0.097681840.08728026	$ 0.08728026	$ 14,181,595
Apr 11, 2025	$ 0.0878076411,394,339	$ 0.093067880.08022043	$ 0.08022043	$ 11,394,339
Apr 10, 2025	$ 0.081658728,838,768	$ 0.086776130.07937375	$ 0.07937375	$ 8,838,768
Apr 09, 2025	$ 0.083628359,267,300	$ 0.085266960.07212011	$ 0.07212011	$ 9,267,300
Apr 08, 2025	$ 0.074688288,167,141	$ 0.086134530.07441076	$ 0.07441076	$ 8,167,141
Apr 07, 2025	$ 0.0830750514,360,261	$ 0.088405120.07672794	$ 0.07672794	$ 14,360,261
Apr 06, 2025	$ 0.0875120027,364,413	$ 0.104394250.08522209	$ 0.08522209	$ 27,364,413
Apr 05, 2025	$ 0.0960595515,966,135	$ 0.103137040.09052461	$ 0.09052461	$ 15,966,135
Apr 04, 2025	$ 0.0916990212,560,193	$ 0.097073510.08882822	$ 0.08882822	$ 12,560,193
Apr 03, 2025	$ 0.0969751910,178,666	$ 0.106144950.09545595	$ 0.09545595	$ 10,178,666
Apr 02, 2025	$ 0.1016265916,766,619	$ 0.118066180.10032179	$ 0.10032179	$ 16,766,619
Apr 01, 2025	$ 0.1177525916,651,287	$ 0.126341320.11270142	$ 0.11270142	$ 16,651,287
Mar 31, 2025	$ 0.1188840412,423,537	$ 0.126074910.11656842	$ 0.11656842	$ 12,423,537
Mar 30, 2025	$ 0.1239123312,831,325	$ 0.131417460.11931102	$ 0.11931102	$ 12,831,325
Mar 29, 2025	$ 0.1263784115,616,105	$ 0.131963730.12281752	$ 0.12281752	$ 15,616,105
Mar 28, 2025	$ 0.1300877433,276,130	$ 0.152842030.12974086	$ 0.12974086	$ 33,276,130
Mar 27, 2025	$ 0.1446394122,412,084	$ 0.151757470.13729101	$ 0.13729101	$ 22,412,084
Mar 26, 2025	$ 0.1438991423,867,507	$ 0.155182470.13857118	$ 0.13857118	$ 23,867,507
Mar 25, 2025	$ 0.1524890035,901,567	$ 0.169765950.14754096	$ 0.14754096	$ 35,901,567
Mar 24, 2025	$ 0.1681239817,424,017	$ 0.175381120.16081243	$ 0.16081243	$ 17,424,017
Mar 23, 2025	$ 0.1663359816,249,942	$ 0.174260600.16087113	$ 0.16087113	$ 16,249,942
Mar 22, 2025	$ 0.1708567922,917,681	$ 0.188666140.16746116	$ 0.16746116	$ 22,917,681
Mar 21, 2025	$ 0.1811847321,659,924	$ 0.202175510.17575041	$ 0.17575041	$ 21,659,924
Mar 20, 2025	$ 0.1999163148,053,876	$ 0.241658590.19510299	$ 0.19510299	$ 48,053,876
Mar 19, 2025	$ 0.2320174681,701,284	$ 0.272777320.21126050	$ 0.21126050	$ 81,701,284
Mar 18, 2025	$ 0.26781105114,985,754	$ 0.285350200.22844064	$ 0.22844064	$ 114,985,754

We will update this as soon as possible. If you like to help, you can contact us.