BTC/USD
$ 63,192  5.54%
BTC/EUR
€ 52,885  5.36%
BTC/CNY
¥ 437,159  5.34%
BTC/GBP
£ 46,045  5.61%
BTC/RUB
₽ 4,451,544  3.83%
BTC volume
$ 23.95B
Altcoin volume
$ 116.19B
Crypto market cap
$ 2.09T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Butterfly Protocol

BFLY

$ 0.737450 +1.95 % $ 0.785036 $ 0.710655 $ 345.49K
Butterfly-protocol

Butterfly Protocol BFLY

آخر سعر
$ 0.737450
%
+1.95 %
عالي24
$ 0.785036
منخفض24
$ 0.710655
حجم24
# عملات
سقف السوق
Butterfly Protocol BFLY historical data
تاريخ Close عالي24 منخفض24 م24
Apr 12, 2021 $ 0.72333319 $ 0.77863158 $ 0.70367186 $ 355,420
Apr 11, 2021 $ 0.75716209 $ 0.78120151 $ 0.72530597 $ 385,161
Apr 10, 2021 $ 0.76251498 $ 0.81396565 $ 0.73957612 $ 336,656
Apr 09, 2021 $ 0.75046462 $ 0.78928158 $ 0.73678251 $ 378,439
Apr 08, 2021 $ 0.78344001 $ 0.81022282 $ 0.72984725 $ 357,362
Apr 07, 2021 $ 0.73620533 $ 0.94855171 $ 0.73306262 $ 778,428
Apr 06, 2021 $ 0.84407520 $ 0.96204430 $ 0.69962341 $ 1,440,787
Apr 05, 2021 $ 0.86690277 $ 0.93931491 $ 0.58202733 $ 1,300,481
Apr 04, 2021 $ 0.62855693 $ 0.68055097 $ 0.62254929 $ 358,487
Apr 03, 2021 $ 0.64934526 $ 0.70202817 $ 0.64220329 $ 369,951
Apr 02, 2021 $ 0.67309128 $ 0.70600760 $ 0.52124810 $ 719,050
Apr 01, 2021 $ 0.52261363 $ 0.52687944 $ 0.47871629 $ 226,672
Mar 31, 2021 $ 0.50325400 $ 0.51766847 $ 0.49568564 $ 185,832
Mar 30, 2021 $ 0.50379780 $ 0.59162835 $ 0.50157730 $ 587,825
Mar 29, 2021 $ 0.53261555 $ 0.62461880 $ 0.43336782 $ 550,203
Mar 28, 2021 $ 0.44059918 $ 0.49617837 $ 0.43529075 $ 280,171
Mar 27, 2021 $ 0.46982589 $ 0.53422827 $ 0.46085169 $ 269,402
Mar 26, 2021 $ 0.51096302 $ 0.52947588 $ 0.45296800 $ 217,386
Mar 25, 2021 $ 0.45825048 $ 0.49325305 $ 0.42532100 $ 201,769
Mar 24, 2021 $ 0.46766487 $ 0.59479577 $ 0.43077773 $ 312,467
Mar 23, 2021 $ 0.49089748 $ 0.54014402 $ 0.48536917 $ 290,206
Mar 22, 2021 $ 0.51481584 $ 0.56071358 $ 0.49760027 $ 370,856
Mar 21, 2021 $ 0.55311353 $ 0.65345897 $ 0.54071100 $ 436,012
Mar 20, 2021 $ 0.65293288 $ 0.73303788 $ 0.55396034 $ 584,989
Mar 19, 2021 $ 0.57446706 $ 0.67043743 $ 0.55491766 $ 472,554
Mar 18, 2021 $ 0.59840592 $ 0.70600986 $ 0.59366028 $ 273,851
Mar 17, 2021 $ 0.69919987 $ 0.76507887 $ 0.53842915 $ 656,800
Mar 16, 2021 $ 0.72729400 $ 0.78549874 $ 0.58779740 $ 798,658
Mar 15, 2021 $ 0.74269289 $ 0.84751808 $ 0.56091325 $ 1,211,742
Mar 14, 2021 $ 0.69734212 $ 0.74832061 $ 0.42962645 $ 894,973
Mar 13, 2021 $ 0.46030507 $ 0.52960315 $ 0.38489731 $ 466,723

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more