BTC/USD$ 48,132
BTC/EUR€ 40,265
BTC/CNY¥ 323,345
BTC/GBP£ 34,692
BTC/RUB₽ 3,503,690
BTC volume
$ 22.79B
$ 22.79B
Altcoin volume
$ 61.99B
$ 61.99B
Crypto market cap
$ 1.37T
$ 1.37T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Butterfly Protocol |
BFLY |
$ 0.452420 | -7.22 % | $ 0.509526 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 0.48763580 | $ 0.59250258 |
| Mar 02, 2021 | $ 0.51937369 | $ 0.73985914 |
| Mar 01, 2021 | $ 0.69709403 | $ 1.1267080 |
| Feb 28, 2021 | $ 0.44734629 | $ 0.45334250 |
| Feb 27, 2021 | $ 0.37077049 | $ 0.46005694 |
| Feb 26, 2021 | $ 0.42130063 | $ 0.48600206 |
| Feb 25, 2021 | $ 0.45712626 | $ 0.63219707 |
| Feb 24, 2021 | $ 0.61566808 | $ 0.69536792 |
| Feb 23, 2021 | $ 0.59416477 | $ 0.85356568 |
| Feb 22, 2021 | $ 0.73861585 | $ 0.76564411 |
| Feb 21, 2021 | $ 0.70752895 | $ 0.84181093 |
| Feb 20, 2021 | $ 0.59520027 | $ 0.75442854 |
| Feb 19, 2021 | $ 0.58834542 | $ 0.85841703 |
| Feb 18, 2021 | $ 0.80551580 | $ 0.94063049 |
| Feb 17, 2021 | $ 0.86126046 | $ 1.0120914 |
| Feb 16, 2021 | $ 0.87210459 | $ 0.94185136 |
| Feb 15, 2021 | $ 0.90373981 | $ 0.97278324 |
| Feb 14, 2021 | $ 0.92694239 | $ 1.1635324 |
| Feb 13, 2021 | $ 1.0521413 | $ 1.2662481 |
| Feb 12, 2021 | $ 0.99571102 | $ 1.3359068 |
| Feb 11, 2021 | $ 0.94387685 | $ 1.2077048 |
| Feb 10, 2021 | $ 1.0183182 | $ 1.6155105 |
| Feb 09, 2021 | $ 1.2879006 | $ 1.7873119 |
| Feb 08, 2021 | $ 1.6546800 | $ 2.4402150 |
| Feb 07, 2021 | $ 1.9380541 | $ 2.0975560 |
We will update this as soon as possible. If you like to help, you can contact us.
