X
BTC/USD
$ 44,809  -4.13%
BTC/EUR
€ 37,183  -4.49%
BTC/CNY
¥ 304,180  -3.87%
BTC/GBP
£ 31,808  -4.28%
BTC/RUB
₽ 3,362,190  -2.95%
BTC volume
$ 21.01B
Altcoin volume
$ 125.88B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Butterfly Protocol

BFLY

$ 0.260994 -22.90 % $ 0.338524 $ 0.258219 $ 208.24K
Butterfly-protocol

Butterfly Protocol BFLY

Last price
$ 0.260994
%
-22.90 %
24 high
$ 0.338524
24 low
$ 0.258219
24 volume
# Coins
Market cap
Butterfly Protocol BFLY historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.33852412 $ 0.36604586 $ 0.30909185 $ 95,401
May 14, 2021 $ 0.36023925 $ 0.37161869 $ 0.31730643 $ 93,647
May 13, 2021 $ 0.31869096 $ 0.38925989 $ 0.30357236 $ 117,633
May 12, 2021 $ 0.36221434 $ 0.41091872 $ 0.35055949 $ 127,787
May 11, 2021 $ 0.37774783 $ 0.44162152 $ 0.37772946 $ 93,623
May 10, 2021 $ 0.43494952 $ 0.47524188 $ 0.40498246 $ 116,412
May 09, 2021 $ 0.44299140 $ 0.48352531 $ 0.44115251 $ 91,592
May 08, 2021 $ 0.45805227 $ 0.46086251 $ 0.44294638 $ 51,629
May 07, 2021 $ 0.44469915 $ 0.49476547 $ 0.42061217 $ 119,591
May 06, 2021 $ 0.49440141 $ 0.49440256 $ 0.45185909 $ 113,000
May 05, 2021 $ 0.48896283 $ 0.53732967 $ 0.45406959 $ 106,335
May 04, 2021 $ 0.46331271 $ 0.53324349 $ 0.46125043 $ 123,591
May 03, 2021 $ 0.52026792 $ 0.54191056 $ 0.45493523 $ 236,310
May 02, 2021 $ 0.47146497 $ 0.49623618 $ 0.46536402 $ 107,078
May 01, 2021 $ 0.49500220 $ 0.50434563 $ 0.48952825 $ 76,228
Apr 30, 2021 $ 0.49569905 $ 0.54475884 $ 0.49415030 $ 128,206
Apr 29, 2021 $ 0.52404952 $ 0.55296334 $ 0.49492555 $ 167,468
Apr 28, 2021 $ 0.52029153 $ 0.61438958 $ 0.50363003 $ 215,496
Apr 27, 2021 $ 0.58210051 $ 14,959.59 $ 0.53583729 $ 363,102
Apr 26, 2021 $ 0.56485240 $ 0.57256584 $ 0.46184996 $ 198,906
Apr 25, 2021 $ 0.46373918 $ 0.51537471 $ 0.45345040 $ 133,197
Apr 24, 2021 $ 0.46437944 $ 0.54893209 $ 0.46291854 $ 123,473
Apr 23, 2021 $ 0.54849508 $ 0.60464633 $ 0.51608022 $ 159,045
Apr 22, 2021 $ 0.59803852 $ 0.75414657 $ 0.59789987 $ 179,454
Apr 21, 2021 $ 0.66256588 $ 0.72823170 $ 0.61714443 $ 251,976
Apr 20, 2021 $ 0.63327590 $ 0.69216819 $ 0.57659747 $ 162,468
Apr 19, 2021 $ 0.68934897 $ 0.77500644 $ 0.49983025 $ 823,045
Apr 18, 2021 $ 0.53099271 $ 0.61694385 $ 0.42804122 $ 567,505
Apr 17, 2021 $ 0.53034857 $ 0.59335633 $ 0.49928804 $ 385,640
Apr 16, 2021 $ 0.51093738 $ 0.68450460 $ 0.47374346 $ 362,169

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more