BTC/USD
$ 48,132  -4.55%
BTC/EUR
€ 40,265  -3.96%
BTC/CNY
¥ 323,345  -4.32%
BTC/GBP
£ 34,692  -4.37%
BTC/RUB
₽ 3,503,690  -4.19%
BTC volume
$ 22.79B
Altcoin volume
$ 61.99B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Butterfly Protocol

BFLY

$ 0.452420 -7.22 % $ 0.509526 $ 0.406081 $ 539.98K
Butterfly-protocol

Butterfly Protocol BFLY

Last price
$ 0.452420
%
-7.22 %
24 high
$ 0.509526
24 low
$ 0.406081
24 volume
# Coins
Market cap
Butterfly Protocol BFLY historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.48763580 $ 0.59250258 $ 0.44833956 $ 591,802
Mar 02, 2021 $ 0.51937369 $ 0.73985914 $ 0.46916551 $ 815,057
Mar 01, 2021 $ 0.69709403 $ 1.1267080 $ 0.39071610 $ 1,679,737
Feb 28, 2021 $ 0.44734629 $ 0.45334250 $ 0.30754836 $ 334,132
Feb 27, 2021 $ 0.37077049 $ 0.46005694 $ 0.31983735 $ 244,853
Feb 26, 2021 $ 0.42130063 $ 0.48600206 $ 0.37783615 $ 321,997
Feb 25, 2021 $ 0.45712626 $ 0.63219707 $ 0.43731029 $ 451,333
Feb 24, 2021 $ 0.61566808 $ 0.69536792 $ 0.52907515 $ 287,640
Feb 23, 2021 $ 0.59416477 $ 0.85356568 $ 0.44175388 $ 732,308
Feb 22, 2021 $ 0.73861585 $ 0.76564411 $ 0.58004971 $ 302,432
Feb 21, 2021 $ 0.70752895 $ 0.84181093 $ 0.57003212 $ 670,937
Feb 20, 2021 $ 0.59520027 $ 0.75442854 $ 0.57689277 $ 249,481
Feb 19, 2021 $ 0.58834542 $ 0.85841703 $ 0.48173343 $ 818,300
Feb 18, 2021 $ 0.80551580 $ 0.94063049 $ 0.66910407 $ 557,054
Feb 17, 2021 $ 0.86126046 $ 1.0120914 $ 0.79280193 $ 504,811
Feb 16, 2021 $ 0.87210459 $ 0.94185136 $ 0.70347432 $ 1,508,856
Feb 15, 2021 $ 0.90373981 $ 0.97278324 $ 0.76910705 $ 1,505,763
Feb 14, 2021 $ 0.92694239 $ 1.1635324 $ 0.74647621 $ 980,977
Feb 13, 2021 $ 1.0521413 $ 1.2662481 $ 0.87232607 $ 876,806
Feb 12, 2021 $ 0.99571102 $ 1.3359068 $ 0.74545678 $ 1,941,266
Feb 11, 2021 $ 0.94387685 $ 1.2077048 $ 0.72853643 $ 1,748,803
Feb 10, 2021 $ 1.0183182 $ 1.6155105 $ 0.91519195 $ 2,370,796
Feb 09, 2021 $ 1.2879006 $ 1.7873119 $ 1.0342157 $ 2,067,314
Feb 08, 2021 $ 1.6546800 $ 2.4402150 $ 1.5214681 $ 155,476
Feb 07, 2021 $ 1.9380541 $ 2.0975560 $ 1.3368824 $ 4,878,923

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more