BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CashCow.Finance |
CCF |
$ 0.000071 | +0.06 % | $ 0.000072 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00007142 | $ 0.00007172 |
| Sep 14, 2026 | $ 0.00007172 | $ 0.00007206 |
| Sep 13, 2026 | $ 0.00007160 | $ 0.00007285 |
| Sep 12, 2026 | $ 0.00007280 | $ 0.00007285 |
| Sep 11, 2026 | $ 0.00007251 | $ 0.00007293 |
| Sep 10, 2026 | $ 0.00007117 | $ 0.00007195 |
| Sep 09, 2026 | $ 0.00007181 | $ 0.00007397 |
| Sep 08, 2026 | $ 0.00007380 | $ 0.00028937 |
| Sep 07, 2026 | $ 0.00028937 | $ 0.00028937 |
| Sep 06, 2026 | $ 0.00028937 | $ 0.00028937 |
| Sep 05, 2026 | $ 0.00028937 | $ 0.00028937 |
| Sep 04, 2026 | $ 0.00028937 | $ 0.00028937 |
| Sep 03, 2026 | $ 0.00028937 | $ 0.00028937 |
| Sep 02, 2026 | $ 0.00028937 | $ 0.00028937 |
| Sep 01, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 31, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 30, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 29, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 28, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 27, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 26, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 25, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 24, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 23, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 22, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 21, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 20, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 19, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 18, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 17, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 16, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 15, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 14, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 13, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 12, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 11, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 10, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 09, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 08, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 07, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 06, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 05, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 04, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 03, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 02, 2026 | $ 0.00028937 | $ 0.00028937 |
| Aug 01, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 31, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 30, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 29, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 28, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 27, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 26, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 25, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 24, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 23, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 22, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 21, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 20, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 19, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 18, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 17, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 16, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 15, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 14, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 13, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 12, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 11, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 10, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 09, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 08, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 07, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 06, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 05, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 04, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 03, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 02, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jul 01, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 30, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 29, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 28, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 27, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 26, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 25, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 24, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 23, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 22, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 21, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 20, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 19, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 18, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 17, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 16, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 15, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 14, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 13, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 12, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 11, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 10, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 09, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 08, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 07, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 06, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 05, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 04, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 03, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 02, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jun 01, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 31, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 30, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 29, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 28, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 27, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 26, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 25, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 24, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 23, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 22, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 21, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 20, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 19, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 18, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 17, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 16, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 15, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 14, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 13, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 12, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 11, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 10, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 09, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 08, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 07, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 06, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 05, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 04, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 03, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 02, 2026 | $ 0.00028937 | $ 0.00028937 |
| May 01, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 30, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 29, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 28, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 27, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 26, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 25, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 24, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 23, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 22, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 21, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 20, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 19, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 18, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 17, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 16, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 15, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 14, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 13, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 12, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 11, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 10, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 09, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 08, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 07, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 06, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 05, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 04, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 03, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 02, 2026 | $ 0.00028937 | $ 0.00028937 |
| Apr 01, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 31, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 30, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 29, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 28, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 27, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 26, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 25, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 24, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 23, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 22, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 21, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 20, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 19, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 18, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 17, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 16, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 15, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 14, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 13, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 12, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 11, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 10, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 09, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 08, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 07, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 06, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 05, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 04, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 03, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 02, 2026 | $ 0.00028937 | $ 0.00028937 |
| Mar 01, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 28, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 27, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 26, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 25, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 24, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 23, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 22, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 21, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 20, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 19, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 18, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 17, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 16, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 15, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 14, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 13, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 12, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 11, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 10, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 09, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 08, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 07, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 06, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 05, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 04, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 03, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 02, 2026 | $ 0.00028937 | $ 0.00028937 |
| Feb 01, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 31, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 30, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 29, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 28, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 27, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 26, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 25, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 24, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 23, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 22, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 21, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 20, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 19, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 18, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 17, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 16, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 15, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 14, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 13, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 12, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 11, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 10, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 09, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 08, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 07, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 06, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 05, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 04, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 03, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 02, 2026 | $ 0.00028937 | $ 0.00028937 |
| Jan 01, 2026 | $ 0.00028937 | $ 0.00028937 |
| Dec 31, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 30, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 29, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 28, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 27, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 26, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 25, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 24, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 23, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 22, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 21, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 20, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 19, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 18, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 17, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 16, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 15, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 14, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 13, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 12, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 11, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 10, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 09, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 08, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 07, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 06, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 05, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 04, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 03, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 02, 2025 | $ 0.00028937 | $ 0.00028937 |
| Dec 01, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 30, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 29, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 28, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 27, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 26, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 25, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 24, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 23, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 21, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 20, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 19, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 18, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 17, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 16, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 15, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 14, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 13, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 12, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 11, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 10, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 09, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 08, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 07, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 06, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 05, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 04, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 03, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 02, 2025 | $ 0.00028937 | $ 0.00028937 |
| Nov 01, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 31, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 30, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 29, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 28, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 27, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 26, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 25, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 24, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 23, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 22, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 21, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 20, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 19, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 18, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 17, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 16, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 15, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 14, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 13, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 12, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 11, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 10, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 09, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 08, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 07, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 06, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 05, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 04, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 03, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 02, 2025 | $ 0.00028937 | $ 0.00028937 |
| Oct 01, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 30, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 29, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 28, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 27, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 26, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 25, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 24, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 23, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 22, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 21, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 20, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 19, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 18, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 17, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 16, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 15, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 14, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 13, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 12, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 11, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 10, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 09, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 08, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 07, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 06, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 05, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 04, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 03, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 02, 2025 | $ 0.00028937 | $ 0.00028937 |
| Sep 01, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 31, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 30, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 29, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 28, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 27, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 26, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 25, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 24, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 23, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 22, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 21, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 20, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 19, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 18, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 17, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 16, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 15, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 14, 2025 | $ 0.00028937 | $ 0.00028937 |
| Aug 13, 2025 | $ 0.00028937 | $ 0.00029094 |
| Aug 12, 2025 | $ 0.00028916 | $ 0.00029316 |
| Aug 11, 2025 | $ 0.00028547 | $ 0.00029350 |
| Aug 10, 2025 | $ 0.00028797 | $ 0.00029023 |
| Aug 09, 2025 | $ 0.00028506 | $ 0.00029234 |
| Aug 08, 2025 | $ 0.00027732 | $ 0.00027920 |
| Aug 07, 2025 | $ 0.00027766 | $ 0.00027786 |
| Aug 06, 2025 | $ 0.00027331 | $ 0.00027642 |
| Aug 05, 2025 | $ 0.00027192 | $ 0.00027455 |
| Aug 04, 2025 | $ 0.00027430 | $ 0.00027538 |
| Aug 03, 2025 | $ 0.00027137 | $ 0.00027278 |
| Aug 02, 2025 | $ 0.00026729 | $ 0.00027479 |
| Aug 01, 2025 | $ 0.00027114 | $ 0.00027864 |
| Jul 31, 2025 | $ 0.00027465 | $ 0.00028264 |
| Jul 30, 2025 | $ 0.00027793 | $ 0.00028051 |
| Jul 29, 2025 | $ 0.00027857 | $ 0.00028439 |
| Jul 28, 2025 | $ 0.00028021 | $ 0.00031954 |
| Jul 27, 2025 | $ 0.00031442 | $ 0.00031884 |
| Jul 26, 2025 | $ 0.00030670 | $ 0.00031012 |
| Jul 25, 2025 | $ 0.00030627 | $ 0.00030657 |
| Jul 24, 2025 | $ 0.00030164 | $ 0.00030776 |
| Jul 23, 2025 | $ 0.00030478 | $ 0.00031263 |
| Jul 22, 2025 | $ 0.00030608 | $ 0.00030891 |
| Jul 21, 2025 | $ 0.00029977 | $ 0.00030058 |
| Jul 20, 2025 | $ 0.00027287 | $ 0.00027438 |
| Jul 19, 2025 | $ 0.00026812 | $ 0.00027140 |
| Jul 18, 2025 | $ 0.00026804 | $ 0.00027674 |
| Jul 17, 2025 | $ 0.00026642 | $ 0.00026966 |
| Jul 16, 2025 | $ 0.00026469 | $ 0.00026834 |
| Jul 15, 2025 | $ 0.00026172 | $ 0.00026384 |
| Jul 14, 2025 | $ 0.00026090 | $ 0.00026692 |
| Jul 13, 2025 | $ 0.00026271 | $ 0.00026356 |
| Jul 12, 2025 | $ 0.00026126 | $ 0.00026397 |
| Jul 11, 2025 | $ 0.00026197 | $ 0.00026448 |
| Jul 10, 2025 | $ 0.00026169 | $ 0.00026401 |
| Jul 09, 2025 | $ 0.00025877 | $ 0.00026060 |
| Jul 08, 2025 | $ 0.00025674 | $ 0.00025758 |
| Jul 07, 2025 | $ 0.00025700 | $ 0.00025793 |
| Jul 06, 2025 | $ 0.00025780 | $ 0.00025852 |
| Jul 05, 2025 | $ 0.00025636 | $ 0.00025665 |
| Jul 04, 2025 | $ 0.00025536 | $ 0.00025796 |
| Jul 03, 2025 | $ 0.00025767 | $ 0.00025839 |
| Jul 02, 2025 | $ 0.00025628 | $ 0.00044648 |
| Jul 01, 2025 | $ 0.00044392 | $ 0.00045039 |
| Jun 30, 2025 | $ 0.00044885 | $ 0.00045107 |
| Jun 29, 2025 | $ 0.00044905 | $ 0.00045145 |
| Jun 28, 2025 | $ 0.00044722 | $ 0.00044789 |
| Jun 27, 2025 | $ 0.00044581 | $ 0.00044752 |
| Jun 26, 2025 | $ 0.00044337 | $ 0.00044880 |
| Jun 25, 2025 | $ 0.00044601 | $ 0.00044974 |
| Jun 24, 2025 | $ 0.00044562 | $ 0.00044658 |
| Jun 23, 2025 | $ 0.00044403 | $ 0.00044952 |
| Jun 22, 2025 | $ 0.00043778 | $ 0.00044701 |
| Jun 21, 2025 | $ 0.00044300 | $ 0.00044659 |
| Jun 20, 2025 | $ 0.00044433 | $ 0.00045210 |
| Jun 19, 2025 | $ 0.00044801 | $ 0.00044863 |
| Jun 18, 2025 | $ 0.00044726 | $ 0.00045182 |
| Jun 17, 2025 | $ 0.00044839 | $ 0.00045276 |
| Jun 16, 2025 | $ 0.00044694 | $ 0.00045532 |
| Jun 15, 2025 | $ 0.00044956 | $ 0.00045194 |
| Jun 14, 2025 | $ 0.00044869 | $ 0.00045060 |
| Jun 13, 2025 | $ 0.00045062 | $ 0.00046332 |
| Jun 12, 2025 | $ 0.00045737 | $ 0.00046388 |
| Jun 11, 2025 | $ 0.00046213 | $ 0.00046600 |
| Jun 10, 2025 | $ 0.00046560 | $ 0.00046648 |
| Jun 09, 2025 | $ 0.00046436 | $ 0.00046680 |
| Jun 08, 2025 | $ 0.00045910 | $ 0.00046272 |
| Jun 07, 2025 | $ 0.00045835 | $ 0.00046098 |
| Jun 06, 2025 | $ 0.00045321 | $ 0.00045871 |
| Jun 05, 2025 | $ 0.00045048 | $ 0.00046466 |
| Jun 04, 2025 | $ 0.00045927 | $ 0.00046530 |
| Jun 03, 2025 | $ 0.00045895 | $ 0.00046643 |
| Jun 02, 2025 | $ 0.00046296 | $ 0.00046400 |
| Jun 01, 2025 | $ 0.00046073 | $ 0.00046315 |
| May 31, 2025 | $ 0.00045914 | $ 0.00046167 |
| May 30, 2025 | $ 0.00045560 | $ 0.00046360 |
| May 29, 2025 | $ 0.00046145 | $ 0.00046977 |
| May 28, 2025 | $ 0.00046704 | $ 0.00046826 |
| May 27, 2025 | $ 0.00046437 | $ 0.00047373 |
| May 26, 2025 | $ 0.00046384 | $ 0.00046710 |
| May 25, 2025 | $ 0.00046210 | $ 0.00046453 |
| May 24, 2025 | $ 0.00045893 | $ 0.00046530 |
| May 23, 2025 | $ 0.00045588 | $ 0.00046969 |
| May 22, 2025 | $ 0.00046652 | $ 0.00046952 |
| May 21, 2025 | $ 0.00046252 | $ 0.00046608 |
| May 20, 2025 | $ 0.00045617 | $ 0.00050753 |
| May 19, 2025 | $ 0.00050451 | $ 0.00050905 |
| May 18, 2025 | $ 0.00050848 | $ 0.00050889 |
| May 17, 2025 | $ 0.00049931 | $ 0.00050464 |
| May 16, 2025 | $ 0.00050058 | $ 0.00050867 |
| May 15, 2025 | $ 0.00050231 | $ 0.00050943 |
| May 14, 2025 | $ 0.00050309 | $ 0.00050921 |
| May 13, 2025 | $ 0.00050835 | $ 0.00051482 |
| May 12, 2025 | $ 0.00050773 | $ 0.00052350 |
| May 11, 2025 | $ 0.00050348 | $ 0.00051413 |
| May 10, 2025 | $ 0.00051181 | $ 0.00052065 |
| May 09, 2025 | $ 0.00051221 | $ 0.00051665 |
| May 08, 2025 | $ 0.00049990 | $ 0.00050460 |
| May 07, 2025 | $ 0.00049013 | $ 0.00049463 |
| May 06, 2025 | $ 0.00049081 | $ 0.00049215 |
| May 05, 2025 | $ 0.00048804 | $ 0.00049095 |
| May 04, 2025 | $ 0.00048312 | $ 0.00048932 |
| May 03, 2025 | $ 0.00048799 | $ 0.00048880 |
| May 02, 2025 | $ 0.00046654 | $ 0.00046714 |
| May 01, 2025 | $ 0.00044167 | $ 0.00044575 |
| Apr 30, 2025 | $ 0.00039950 | $ 0.00040095 |
| Apr 29, 2025 | $ 0.00039840 | $ 0.00040480 |
| Apr 28, 2025 | $ 0.00040206 | $ 0.00040358 |
| Apr 27, 2025 | $ 0.00040024 | $ 0.00044185 |
| Apr 26, 2025 | $ 0.00044116 | $ 0.00044317 |
| Apr 25, 2025 | $ 0.00043665 | $ 0.00044445 |
| Apr 24, 2025 | $ 0.00043905 | $ 0.00043988 |
| Apr 23, 2025 | $ 0.00043911 | $ 0.00044744 |
| Apr 22, 2025 | $ 0.00044611 | $ 0.00045030 |
| Apr 21, 2025 | $ 0.00043592 | $ 0.00044291 |
| Apr 20, 2025 | $ 0.00043592 | $ 0.00043697 |
| Apr 19, 2025 | $ 0.00043431 | $ 0.00043647 |
| Apr 18, 2025 | $ 0.00043431 | $ 0.00043803 |
| Apr 17, 2025 | $ 0.00043503 | $ 0.00043860 |
| Apr 16, 2025 | $ 0.00043287 | $ 0.00043541 |
| Apr 15, 2025 | $ 0.00042878 | $ 0.00043611 |
| Apr 14, 2025 | $ 0.00043108 | $ 0.00043762 |
| Apr 13, 2025 | $ 0.00043099 | $ 0.00043780 |
| Apr 12, 2025 | $ 0.00043677 | $ 0.00044246 |
| Apr 11, 2025 | $ 0.00043908 | $ 0.00044300 |
| Apr 10, 2025 | $ 0.00043757 | $ 0.00043981 |
| Apr 09, 2025 | $ 0.00043937 | $ 0.00044478 |
| Apr 08, 2025 | $ 0.00042775 | $ 0.00043748 |
| Apr 07, 2025 | $ 0.00042968 | $ 0.00043972 |
| Apr 06, 2025 | $ 0.00042895 | $ 0.00044089 |
| Apr 05, 2025 | $ 0.00044054 | $ 0.00044390 |
| Apr 04, 2025 | $ 0.00044301 | $ 0.00044607 |
| Apr 03, 2025 | $ 0.00044164 | $ 0.00045083 |
| Apr 02, 2025 | $ 0.00044071 | $ 0.00045065 |
| Apr 01, 2025 | $ 0.00044655 | $ 0.00045132 |
| Mar 31, 2025 | $ 0.00044479 | $ 0.00044868 |
| Mar 30, 2025 | $ 0.00044326 | $ 0.00044918 |
| Mar 29, 2025 | $ 0.00044329 | $ 0.00045112 |
| Mar 28, 2025 | $ 0.00044825 | $ 0.00045425 |
| Mar 27, 2025 | $ 0.00045418 | $ 0.00045839 |
| Mar 26, 2025 | $ 0.00044749 | $ 0.00045421 |
| Mar 25, 2025 | $ 0.00045005 | $ 0.00045896 |
| Mar 24, 2025 | $ 0.00045424 | $ 0.00045848 |
| Mar 23, 2025 | $ 0.00044896 | $ 0.00044977 |
| Mar 22, 2025 | $ 0.00043764 | $ 0.00044301 |
| Mar 21, 2025 | $ 0.00044207 | $ 0.00044567 |
| Mar 20, 2025 | $ 0.00044182 | $ 0.00044882 |
| Mar 19, 2025 | $ 0.00043934 | $ 0.00044257 |
| Mar 18, 2025 | $ 0.00043749 | $ 0.00044836 |
| Mar 17, 2025 | $ 0.00044277 | $ 0.00045024 |
| Mar 16, 2025 | $ 0.00043207 | $ 0.00044092 |
| Mar 15, 2025 | $ 0.00043965 | $ 0.00044110 |
| Mar 14, 2025 | $ 0.00042943 | $ 0.00043194 |
| Mar 13, 2025 | $ 0.00042601 | $ 0.00044381 |
| Mar 12, 2025 | $ 0.00042208 | $ 0.00043106 |
| Mar 11, 2025 | $ 0.00041637 | $ 0.00042754 |
| Mar 10, 2025 | $ 0.00040975 | $ 0.00043097 |
| Mar 09, 2025 | $ 0.00041935 | $ 0.00043072 |
| Mar 08, 2025 | $ 0.00042957 | $ 0.00043694 |
| Mar 07, 2025 | $ 0.00043135 | $ 0.00044111 |
| Mar 06, 2025 | $ 0.00043298 | $ 0.00044278 |
| Mar 05, 2025 | $ 0.00043500 | $ 0.00043949 |
| Mar 04, 2025 | $ 0.00042964 | $ 0.00043510 |
| Mar 03, 2025 | $ 0.00042479 | $ 0.00044165 |
| Mar 02, 2025 | $ 0.00044099 | $ 0.00045389 |
| Mar 01, 2025 | $ 0.00043692 | $ 0.00044074 |
| Feb 28, 2025 | $ 0.00043019 | $ 0.00043747 |
| Feb 27, 2025 | $ 0.00043541 | $ 0.00044151 |
| Feb 26, 2025 | $ 0.00043558 | $ 0.00044500 |
| Feb 25, 2025 | $ 0.00043911 | $ 0.00044531 |
| Feb 24, 2025 | $ 0.00043623 | $ 0.00045218 |
| Feb 23, 2025 | $ 0.00045148 | $ 0.00045351 |
| Feb 22, 2025 | $ 0.00045108 | $ 0.00046134 |
| Feb 21, 2025 | $ 0.00044974 | $ 0.00045684 |
| Feb 20, 2025 | $ 0.00045121 | $ 0.00045418 |
| Feb 19, 2025 | $ 0.00044842 | $ 0.00045497 |
| Feb 18, 2025 | $ 0.00045021 | $ 0.00045683 |
| Feb 17, 2025 | $ 0.00045260 | $ 0.00046007 |
| Feb 16, 2025 | $ 0.00045291 | $ 0.00046232 |
| Feb 15, 2025 | $ 0.00045042 | $ 0.00047387 |
| Feb 14, 2025 | $ 0.00047214 | $ 0.00048392 |
| Feb 13, 2025 | $ 0.00047193 | $ 0.00050185 |
| Feb 12, 2025 | $ 0.00048273 | $ 0.00049393 |
| Feb 11, 2025 | $ 0.00046858 | $ 0.00047961 |
| Feb 10, 2025 | $ 0.00046383 | $ 0.00046587 |
| Feb 09, 2025 | $ 0.00046203 | $ 0.00047588 |
| Feb 08, 2025 | $ 0.00045533 | $ 0.00047072 |
| Feb 07, 2025 | $ 0.00044942 | $ 0.00045664 |
| Feb 06, 2025 | $ 0.00044471 | $ 0.00045702 |
| Feb 05, 2025 | $ 0.00044727 | $ 0.00045244 |
| Feb 04, 2025 | $ 0.00044979 | $ 0.00046595 |
| Feb 03, 2025 | $ 0.00046391 | $ 0.00046908 |
| Feb 02, 2025 | $ 0.00046217 | $ 0.00047606 |
| Feb 01, 2025 | $ 0.00046947 | $ 0.00047927 |
| Jan 31, 2025 | $ 0.00047623 | $ 0.00048525 |
| Jan 30, 2025 | $ 0.00047751 | $ 0.00048295 |
| Jan 29, 2025 | $ 0.00047466 | $ 0.00048342 |
| Jan 28, 2025 | $ 0.00047179 | $ 0.00048155 |
| Jan 27, 2025 | $ 0.00048019 | $ 0.00048279 |
| Jan 26, 2025 | $ 0.00047368 | $ 0.00048350 |
| Jan 25, 2025 | $ 0.00048025 | $ 0.00048333 |
| Jan 24, 2025 | $ 0.00047687 | $ 0.00048351 |
| Jan 23, 2025 | $ 0.00048254 | $ 0.00048614 |
| Jan 22, 2025 | $ 0.00048228 | $ 0.00049009 |
| Jan 21, 2025 | $ 0.00048193 | $ 0.00048728 |
| Jan 20, 2025 | $ 0.00047817 | $ 0.00049513 |
| Jan 19, 2025 | $ 0.00047478 | $ 0.00049082 |
| Jan 18, 2025 | $ 0.00048825 | $ 0.00049005 |
| Jan 17, 2025 | $ 0.00048887 | $ 0.00049453 |
| Jan 16, 2025 | $ 0.00046771 | $ 0.00047471 |
| Jan 15, 2025 | $ 0.00047261 | $ 0.00047547 |
| Jan 14, 2025 | $ 0.00046697 | $ 0.00046830 |
| Jan 13, 2025 | $ 0.00046166 | $ 0.00046448 |
| Jan 12, 2025 | $ 0.00046020 | $ 0.00046344 |
| Jan 11, 2025 | $ 0.00046242 | $ 0.00046545 |
| Jan 10, 2025 | $ 0.00046025 | $ 0.00046643 |
| Jan 09, 2025 | $ 0.00044801 | $ 0.00045469 |
| Jan 08, 2025 | $ 0.00045146 | $ 0.00045329 |
| Jan 07, 2025 | $ 0.00043858 | $ 0.00044861 |
| Jan 06, 2025 | $ 0.00044452 | $ 0.00045419 |
| Jan 05, 2025 | $ 0.00044124 | $ 0.00047415 |
| Jan 04, 2025 | $ 0.00047428 | $ 0.00047523 |
| Jan 03, 2025 | $ 0.00046972 | $ 0.00047276 |
| Jan 02, 2025 | $ 0.00040581 | $ 0.00041200 |
| Jan 01, 2025 | $ 0.00040690 | $ 0.00040905 |
| Dec 31, 2024 | $ 0.00040442 | $ 0.00040743 |
| Dec 30, 2024 | $ 0.00036487 | $ 0.00036937 |
| Dec 29, 2024 | $ 0.00034655 | $ 0.00035359 |
| Dec 28, 2024 | $ 0.00035267 | $ 0.00035699 |
| Dec 27, 2024 | $ 0.00032206 | $ 0.00033016 |
| Dec 26, 2024 | $ 0.00032150 | $ 0.00033180 |
| Dec 25, 2024 | $ 0.00032431 | $ 0.00033497 |
| Dec 24, 2024 | $ 0.00030089 | $ 0.00030272 |
| Dec 23, 2024 | $ 0.00029946 | $ 0.00030236 |
| Dec 22, 2024 | $ 0.00029196 | $ 0.00029767 |
| Dec 21, 2024 | $ 0.00029496 | $ 0.00030201 |
| Dec 20, 2024 | $ 0.00029743 | $ 0.00030614 |
| Dec 19, 2024 | $ 0.00030069 | $ 0.00031112 |
| Dec 18, 2024 | $ 0.00030316 | $ 0.00031273 |
| Dec 17, 2024 | $ 0.00029575 | $ 0.00030332 |
| Dec 16, 2024 | $ 0.00029648 | $ 0.00033248 |
| Dec 15, 2024 | $ 0.00032925 | $ 0.00035929 |
| Dec 14, 2024 | $ 0.00032031 | $ 0.00032073 |
| Dec 13, 2024 | $ 0.00025206 | $ 0.00025545 |
| Dec 12, 2024 | $ 0.00024836 | $ 0.00025319 |
| Dec 11, 2024 | $ 0.00016423 | $ 0.00016489 |
| Dec 10, 2024 | $ 0.00015997 | $ 0.00016339 |
| Dec 09, 2024 | $ 0.00016076 | $ 0.00016635 |
| Dec 08, 2024 | $ 0.00016614 | $ 0.00016744 |
| Dec 07, 2024 | $ 0.00016583 | $ 0.00016927 |
| Dec 06, 2024 | $ 0.00016377 | $ 0.00016875 |
| Dec 05, 2024 | $ 0.00016373 | $ 0.00016763 |
| Dec 04, 2024 | $ 0.00016575 | $ 0.00019202 |
| Dec 03, 2024 | $ 0.00018403 | $ 0.00019128 |
| Dec 02, 2024 | $ 0.00017502 | $ 0.00017780 |
| Dec 01, 2024 | $ 0.00017467 | $ 0.00017704 |
| Nov 30, 2024 | $ 0.00017396 | $ 0.00018058 |
| Nov 29, 2024 | $ 0.00017486 | $ 0.00017736 |
| Nov 28, 2024 | $ 0.00017472 | $ 0.00017967 |
| Nov 27, 2024 | $ 0.00017600 | $ 0.00017719 |
| Nov 26, 2024 | $ 0.00017163 | $ 0.00017639 |
| Nov 25, 2024 | $ 0.00017452 | $ 0.00018097 |
| Nov 24, 2024 | $ 0.00017783 | $ 0.00018330 |
| Nov 23, 2024 | $ 0.00017481 | $ 0.00018213 |
| Nov 22, 2024 | $ 0.00017488 | $ 0.00017783 |
| Nov 21, 2024 | $ 0.00017306 | $ 0.00017521 |
| Nov 20, 2024 | $ 0.00016995 | $ 0.00017325 |
| Nov 19, 2024 | $ 0.00017186 | $ 0.00017274 |
| Nov 18, 2024 | $ 0.00017162 | $ 0.00017451 |
| Nov 17, 2024 | $ 0.00017130 | $ 0.00017791 |
| Nov 16, 2024 | $ 0.00017156 | $ 0.00017549 |
| Nov 15, 2024 | $ 0.00017238 | $ 0.00017388 |
| Nov 14, 2024 | $ 0.00017011 | $ 0.00018143 |
| Nov 13, 2024 | $ 0.00017264 | $ 0.00017747 |
| Nov 12, 2024 | $ 0.00017286 | $ 0.00018031 |
| Nov 11, 2024 | $ 0.00017907 | $ 0.00017960 |
| Nov 10, 2024 | $ 0.00017293 | $ 0.00017637 |
| Nov 09, 2024 | $ 0.00017288 | $ 0.00017694 |
| Nov 08, 2024 | $ 0.00016955 | $ 0.00017140 |
| Nov 07, 2024 | $ 0.00016924 | $ 0.00017252 |
| Nov 06, 2024 | $ 0.00016933 | $ 0.00017153 |
| Nov 05, 2024 | $ 0.00016463 | $ 0.00016775 |
| Nov 04, 2024 | $ 0.00016362 | $ 0.00016631 |
| Nov 03, 2024 | $ 0.00016430 | $ 0.00016518 |
| Nov 02, 2024 | $ 0.00016429 | $ 0.00016564 |
| Nov 01, 2024 | $ 0.00016460 | $ 0.00016757 |
| Oct 31, 2024 | $ 0.00016500 | $ 0.00016715 |
| Oct 30, 2024 | $ 0.00016673 | $ 0.00016881 |
| Oct 29, 2024 | $ 0.00016849 | $ 0.00017020 |
| Oct 28, 2024 | $ 0.00016805 | $ 0.00016904 |
| Oct 27, 2024 | $ 0.00016654 | $ 0.00016741 |
| Oct 26, 2024 | $ 0.00016577 | $ 0.00016695 |
| Oct 25, 2024 | $ 0.00016495 | $ 0.00018976 |
| Oct 24, 2024 | $ 0.00018880 | $ 0.00019053 |
| Oct 23, 2024 | $ 0.00018845 | $ 0.00018856 |
| Oct 22, 2024 | $ 0.00018818 | $ 0.00019030 |
| Oct 21, 2024 | $ 0.00018947 | $ 0.00019177 |
| Oct 20, 2024 | $ 0.00019105 | $ 0.00019164 |
| Oct 19, 2024 | $ 0.00018893 | $ 0.00019000 |
| Oct 18, 2024 | $ 0.00018927 | $ 0.00019094 |
| Oct 17, 2024 | $ 0.00018849 | $ 0.00019123 |
| Oct 16, 2024 | $ 0.00018945 | $ 0.00019206 |
| Oct 15, 2024 | $ 0.00018894 | $ 0.00019184 |
| Oct 14, 2024 | $ 0.00018824 | $ 0.00019001 |
| Oct 13, 2024 | $ 0.00018594 | $ 0.00018703 |
| Oct 12, 2024 | $ 0.00018642 | $ 0.00018751 |
| Oct 11, 2024 | $ 0.00018602 | $ 0.00018796 |
| Oct 10, 2024 | $ 0.00018543 | $ 0.00018548 |
| Oct 09, 2024 | $ 0.00018479 | $ 0.00018840 |
| Oct 08, 2024 | $ 0.00018678 | $ 0.00018864 |
| Oct 07, 2024 | $ 0.00018266 | $ 0.00018855 |
| Oct 06, 2024 | $ 0.00018669 | $ 0.00018720 |
| Oct 05, 2024 | $ 0.00018506 | $ 0.00018676 |
| Oct 04, 2024 | $ 0.00018378 | $ 0.00018534 |
| Oct 03, 2024 | $ 0.00018274 | $ 0.00018393 |
| Oct 02, 2024 | $ 0.00018117 | $ 0.00018520 |
| Oct 01, 2024 | $ 0.00018168 | $ 0.00018859 |
| Sep 30, 2024 | $ 0.00018369 | $ 0.00018833 |
| Sep 29, 2024 | $ 0.00018831 | $ 0.00018987 |
| Sep 28, 2024 | $ 0.00018917 | $ 0.00019337 |
| Sep 27, 2024 | $ 0.00018997 | $ 0.00019321 |
| Sep 26, 2024 | $ 0.00018833 | $ 0.00019316 |
| Sep 25, 2024 | $ 0.00018694 | $ 0.00019055 |
| Sep 24, 2024 | $ 0.00018994 | $ 0.00019200 |
| Sep 23, 2024 | $ 0.00018897 | $ 0.00019278 |
| Sep 22, 2024 | $ 0.00018750 | $ 0.00019064 |
| Sep 21, 2024 | $ 0.00018882 | $ 0.00018945 |
| Sep 20, 2024 | $ 0.00018521 | $ 0.00018771 |
| Sep 19, 2024 | $ 0.00018491 | $ 0.00018755 |
| Sep 18, 2024 | $ 0.00018529 | $ 0.00018675 |
| Sep 17, 2024 | $ 0.00018207 | $ 0.00018512 |
| Sep 16, 2024 | $ 0.00018087 | $ 0.00018414 |
| Sep 15, 2024 | $ 0.00018268 | $ 0.00018583 |
| Sep 14, 2024 | $ 0.00018322 | $ 0.00022195 |
| Sep 13, 2024 | $ 0.00022097 | $ 0.00022300 |
| Sep 12, 2024 | $ 0.00021918 | $ 0.00022080 |
| Sep 11, 2024 | $ 0.00021708 | $ 0.00022076 |
| Sep 10, 2024 | $ 0.00021371 | $ 0.00021651 |
| Sep 09, 2024 | $ 0.00021417 | $ 0.00021824 |
| Sep 08, 2024 | $ 0.00021259 | $ 0.00021500 |
| Sep 07, 2024 | $ 0.00020981 | $ 0.00021307 |
| Sep 06, 2024 | $ 0.00021044 | $ 0.00021431 |
| Sep 05, 2024 | $ 0.00021170 | $ 0.00021459 |
| Sep 04, 2024 | $ 0.00021323 | $ 0.00021651 |
| Sep 03, 2024 | $ 0.00021265 | $ 0.00022012 |
| Sep 02, 2024 | $ 0.00021602 | $ 0.00021864 |
| Sep 01, 2024 | $ 0.00021324 | $ 0.00021604 |
| Aug 31, 2024 | $ 0.00021581 | $ 0.00021962 |
| Aug 30, 2024 | $ 0.00021781 | $ 0.00021997 |
| Aug 29, 2024 | $ 0.00021662 | $ 0.00022008 |
| Aug 28, 2024 | $ 0.00021731 | $ 0.00022078 |
| Aug 27, 2024 | $ 0.00021649 | $ 0.00022209 |
| Aug 26, 2024 | $ 0.00021833 | $ 0.00022350 |
| Aug 25, 2024 | $ 0.00022302 | $ 0.00022517 |
| Aug 24, 2024 | $ 0.00022384 | $ 0.00022772 |
| Aug 23, 2024 | $ 0.00022532 | $ 0.00022968 |
| Aug 22, 2024 | $ 0.00022459 | $ 0.00022801 |
| Aug 21, 2024 | $ 0.00022247 | $ 0.00022639 |
| Aug 20, 2024 | $ 0.00022245 | $ 0.00022600 |
| Aug 19, 2024 | $ 0.00022199 | $ 0.00022285 |
| Aug 18, 2024 | $ 0.00021407 | $ 0.00021849 |
| Aug 17, 2024 | $ 0.00021819 | $ 0.00022244 |
| Aug 16, 2024 | $ 0.00021448 | $ 0.00021693 |
| Aug 15, 2024 | $ 0.00021485 | $ 0.00021872 |
| Aug 14, 2024 | $ 0.00021471 | $ 0.00021858 |
| Aug 13, 2024 | $ 0.00021633 | $ 0.00021744 |
| Aug 12, 2024 | $ 0.00021560 | $ 0.00021774 |
| Aug 11, 2024 | $ 0.00021088 | $ 0.00021930 |
| Aug 10, 2024 | $ 0.00021594 | $ 0.00021753 |
| Aug 09, 2024 | $ 0.00021366 | $ 0.00021509 |
| Aug 08, 2024 | $ 0.00021427 | $ 0.00021772 |
| Aug 07, 2024 | $ 0.00020693 | $ 0.00021330 |
| Aug 06, 2024 | $ 0.00020815 | $ 0.00021311 |
| Aug 05, 2024 | $ 0.00020492 | $ 0.00021103 |
| Aug 04, 2024 | $ 0.00020937 | $ 0.00021728 |
| Aug 03, 2024 | $ 0.00021649 | $ 0.00021936 |
| Aug 02, 2024 | $ 0.00021708 | $ 0.00022407 |
| Aug 01, 2024 | $ 0.00022324 | $ 0.00022465 |
| Jul 31, 2024 | $ 0.00022246 | $ 0.00022706 |
| Jul 30, 2024 | $ 0.00022617 | $ 0.00022627 |
| Jul 29, 2024 | $ 0.00022221 | $ 0.00022844 |
| Jul 28, 2024 | $ 0.00022507 | $ 0.00022552 |
| Jul 27, 2024 | $ 0.00022390 | $ 0.00022709 |
| Jul 26, 2024 | $ 0.00022449 | $ 0.00022533 |
| Jul 25, 2024 | $ 0.00022261 | $ 0.00022394 |
| Jul 24, 2024 | $ 0.00022265 | $ 0.00022601 |
| Jul 23, 2024 | $ 0.00022340 | $ 0.00022652 |
| Jul 22, 2024 | $ 0.00022362 | $ 0.00022878 |
| Jul 21, 2024 | $ 0.00022773 | $ 0.00022912 |
| Jul 20, 2024 | $ 0.00022541 | $ 0.00022779 |
| Jul 19, 2024 | $ 0.00022583 | $ 0.00022945 |
| Jul 18, 2024 | $ 0.00022289 | $ 0.00022481 |
| Jul 17, 2024 | $ 0.00022136 | $ 0.00022629 |
| Jul 16, 2024 | $ 0.00022351 | $ 0.00022585 |
| Jul 15, 2024 | $ 0.00022531 | $ 0.00022614 |
| Jul 14, 2024 | $ 0.00021823 | $ 0.00022074 |
| Jul 13, 2024 | $ 0.00021621 | $ 0.00021915 |
| Jul 12, 2024 | $ 0.00021681 | $ 0.00021843 |
| Jul 11, 2024 | $ 0.00021443 | $ 0.00022021 |
| Jul 10, 2024 | $ 0.00021512 | $ 0.00021789 |
| Jul 09, 2024 | $ 0.00021403 | $ 0.00021590 |
| Jul 08, 2024 | $ 0.00021314 | $ 0.00021929 |
| Jul 07, 2024 | $ 0.00020819 | $ 0.00021934 |
| Jul 06, 2024 | $ 0.00021988 | $ 0.00022243 |
| Jul 05, 2024 | $ 0.00021516 | $ 0.00021743 |
| Jul 04, 2024 | $ 0.00021397 | $ 0.00022365 |
| Jul 03, 2024 | $ 0.00022320 | $ 0.00022711 |
| Jul 02, 2024 | $ 0.00022672 | $ 0.00022753 |
| Jul 01, 2024 | $ 0.00022570 | $ 0.00022983 |
| Jun 30, 2024 | $ 0.00022782 | $ 0.00022949 |
| Jun 29, 2024 | $ 0.00022566 | $ 0.00022716 |
| Jun 28, 2024 | $ 0.00022449 | $ 0.00022940 |
| Jun 27, 2024 | $ 0.00022821 | $ 0.00022960 |
| Jun 26, 2024 | $ 0.00022573 | $ 0.00022935 |
| Jun 25, 2024 | $ 0.00022760 | $ 0.00022876 |
| Jun 24, 2024 | $ 0.00022666 | $ 0.00022774 |
| Jun 23, 2024 | $ 0.00022613 | $ 0.00023074 |
| Jun 22, 2024 | $ 0.00023033 | $ 0.00023042 |
| Jun 21, 2024 | $ 0.00022836 | $ 0.00022899 |
| Jun 20, 2024 | $ 0.00022773 | $ 0.00023392 |
| Jun 19, 2024 | $ 0.00023052 | $ 0.00023302 |
| Jun 18, 2024 | $ 0.00022989 | $ 0.00023158 |
| Jun 17, 2024 | $ 0.00023107 | $ 0.00023394 |
| Jun 16, 2024 | $ 0.00023268 | $ 0.00023313 |
| Jun 15, 2024 | $ 0.00023220 | $ 0.00023329 |
| Jun 14, 2024 | $ 0.00023158 | $ 0.00023390 |
| Jun 13, 2024 | $ 0.00022959 | $ 0.00023399 |
| Jun 12, 2024 | $ 0.00023393 | $ 0.00023817 |
| Jun 11, 2024 | $ 0.00023064 | $ 0.00023625 |
| Jun 10, 2024 | $ 0.00023500 | $ 0.00024119 |
| Jun 09, 2024 | $ 0.00024027 | $ 0.00024403 |
| Jun 08, 2024 | $ 0.00024211 | $ 0.00024581 |
| Jun 07, 2024 | $ 0.00024317 | $ 0.00024799 |
| Jun 06, 2024 | $ 0.00024787 | $ 0.00025798 |
| Jun 05, 2024 | $ 0.00025301 | $ 0.00025733 |
| Jun 04, 2024 | $ 0.00025141 | $ 0.00029388 |
| Jun 03, 2024 | $ 0.00028348 | $ 0.00028951 |
| Jun 02, 2024 | $ 0.00027898 | $ 0.00028019 |
| Jun 01, 2024 | $ 0.00027845 | $ 0.00028219 |
| May 31, 2024 | $ 0.00027671 | $ 0.00027956 |
| May 30, 2024 | $ 0.00027748 | $ 0.00028062 |
| May 29, 2024 | $ 0.00027623 | $ 0.00028024 |
| May 28, 2024 | $ 0.00027902 | $ 0.00028105 |
| May 27, 2024 | $ 0.00027783 | $ 0.00028579 |
| May 26, 2024 | $ 0.00027912 | $ 0.00028028 |
| May 25, 2024 | $ 0.00027905 | $ 0.00028172 |
| May 24, 2024 | $ 0.00027917 | $ 0.00028586 |
| May 23, 2024 | $ 0.00027938 | $ 0.00028136 |
| May 22, 2024 | $ 0.00028021 | $ 0.00028570 |
| May 21, 2024 | $ 0.00028327 | $ 0.00029116 |
| May 20, 2024 | $ 0.00028414 | $ 0.00028534 |
| May 19, 2024 | $ 0.00027298 | $ 0.00027559 |
| May 18, 2024 | $ 0.00027319 | $ 0.00027569 |
| May 17, 2024 | $ 0.00027540 | $ 0.00027929 |
| May 16, 2024 | $ 0.00027413 | $ 0.00027937 |
| May 15, 2024 | $ 0.00027676 | $ 0.00028922 |
| May 14, 2024 | $ 0.00027302 | $ 0.00027921 |
| May 13, 2024 | $ 0.00027857 | $ 0.00028230 |
| May 12, 2024 | $ 0.00027921 | $ 0.00028270 |
| May 11, 2024 | $ 0.00028003 | $ 0.00028132 |
| May 10, 2024 | $ 0.00027640 | $ 0.00027988 |
| May 09, 2024 | $ 0.00027951 | $ 0.00028579 |
| May 08, 2024 | $ 0.00027909 | $ 0.00027986 |
| May 07, 2024 | $ 0.00027414 | $ 0.00027657 |
| May 06, 2024 | $ 0.00027471 | $ 0.00028389 |
| May 05, 2024 | $ 0.00027922 | $ 0.00028024 |
| May 04, 2024 | $ 0.00027689 | $ 0.00028213 |
| May 03, 2024 | $ 0.00027874 | $ 0.00028545 |
| May 02, 2024 | $ 0.00027294 | $ 0.00027948 |
| May 01, 2024 | $ 0.00027415 | $ 0.00027815 |
| Apr 30, 2024 | $ 0.00027664 | $ 0.00028372 |
| Apr 29, 2024 | $ 0.00027913 | $ 0.00028216 |
| Apr 28, 2024 | $ 0.00027973 | $ 0.00028317 |
| Apr 27, 2024 | $ 0.00028022 | $ 0.00028083 |
| Apr 26, 2024 | $ 0.00027831 | $ 0.00028387 |
| Apr 25, 2024 | $ 0.00028338 | $ 0.00028750 |
| Apr 24, 2024 | $ 0.00028284 | $ 0.00028582 |
| Apr 23, 2024 | $ 0.00028202 | $ 0.00028773 |
| Apr 22, 2024 | $ 0.00028263 | $ 0.00028536 |
| Apr 21, 2024 | $ 0.00027763 | $ 0.00027912 |
| Apr 20, 2024 | $ 0.00027561 | $ 0.00027846 |
| Apr 19, 2024 | $ 0.00027433 | $ 0.00028249 |
| Apr 18, 2024 | $ 0.00027610 | $ 0.00027957 |
| Apr 17, 2024 | $ 0.00027087 | $ 0.00027594 |
| Apr 16, 2024 | $ 0.00027227 | $ 0.00027810 |
| Apr 15, 2024 | $ 0.00027285 | $ 0.00028456 |
| Apr 14, 2024 | $ 0.00027765 | $ 0.00040651 |
| Apr 13, 2024 | $ 0.00039552 | $ 0.00041468 |
| Apr 12, 2024 | $ 0.00041059 | $ 0.00043223 |
| Apr 11, 2024 | $ 0.00041802 | $ 0.00042645 |
| Apr 10, 2024 | $ 0.00042120 | $ 0.00042255 |
| Apr 09, 2024 | $ 0.00040658 | $ 0.00041201 |
| Apr 08, 2024 | $ 0.00040955 | $ 0.00041971 |
| Apr 07, 2024 | $ 0.00040826 | $ 0.00041571 |
| Apr 06, 2024 | $ 0.00040959 | $ 0.00041337 |
| Apr 05, 2024 | $ 0.00040468 | $ 0.00041547 |
| Apr 04, 2024 | $ 0.00040945 | $ 0.00042736 |
| Apr 03, 2024 | $ 0.00039122 | $ 0.00040057 |
| Apr 02, 2024 | $ 0.00038839 | $ 0.00040427 |
| Apr 01, 2024 | $ 0.00040245 | $ 0.00043033 |
| Mar 31, 2024 | $ 0.00043033 | $ 0.00043033 |
| Mar 30, 2024 | $ 0.00043033 | $ 0.00043033 |
| Mar 29, 2024 | $ 0.00043033 | $ 0.00043115 |
| Mar 28, 2024 | $ 0.00040782 | $ 0.00041551 |
| Mar 27, 2024 | $ 0.00040334 | $ 0.00041090 |
| Mar 26, 2024 | $ 0.00041053 | $ 0.00041738 |
| Mar 25, 2024 | $ 0.00041026 | $ 0.00043011 |
| Mar 24, 2024 | $ 0.00039642 | $ 0.00039642 |
| Mar 23, 2024 | $ 0.00039642 | $ 0.00039708 |
| Mar 22, 2024 | $ 0.00038957 | $ 0.00041185 |
| Mar 21, 2024 | $ 0.00038971 | $ 0.00040179 |
| Mar 20, 2024 | $ 0.00039392 | $ 0.00039579 |
| Mar 19, 2024 | $ 0.00036080 | $ 0.00039545 |
| Mar 18, 2024 | $ 0.00039092 | $ 0.00041171 |
| Mar 17, 2024 | $ 0.00040062 | $ 0.00041155 |
| Mar 16, 2024 | $ 0.00040238 | $ 0.00044565 |
| Mar 15, 2024 | $ 0.00043754 | $ 0.00044021 |
| Mar 14, 2024 | $ 0.00042197 | $ 0.00043927 |
| Mar 13, 2024 | $ 0.00043852 | $ 0.00043975 |
| Mar 12, 2024 | $ 0.00037693 | $ 0.00037693 |
| Mar 11, 2024 | $ 0.00037693 | $ 0.00038024 |
| Mar 10, 2024 | $ 0.00037682 | $ 0.00038043 |
| Mar 09, 2024 | $ 0.00035213 | $ 0.00035486 |
| Mar 08, 2024 | $ 0.00035300 | $ 0.00035468 |
| Mar 07, 2024 | $ 0.00034642 | $ 0.00034915 |
| Mar 06, 2024 | $ 0.00031785 | $ 0.00031898 |
| Mar 05, 2024 | $ 0.00029554 | $ 0.00031699 |
| Mar 04, 2024 | $ 0.00031100 | $ 0.00032306 |
| Mar 03, 2024 | $ 0.00030964 | $ 0.00031419 |
| Mar 02, 2024 | $ 0.00030668 | $ 0.00030962 |
| Mar 01, 2024 | $ 0.00030423 | $ 0.00030866 |
| Feb 29, 2024 | $ 0.00029942 | $ 0.00031285 |
| Feb 28, 2024 | $ 0.00030982 | $ 0.00032795 |
| Feb 27, 2024 | $ 0.00029623 | $ 0.00030899 |
| Feb 26, 2024 | $ 0.00030533 | $ 0.00031017 |
| Feb 25, 2024 | $ 0.00029057 | $ 0.00029057 |
| Feb 24, 2024 | $ 0.00029057 | $ 0.00029057 |
| Feb 23, 2024 | $ 0.00029057 | $ 0.00029821 |
| Feb 22, 2024 | $ 0.00029547 | $ 0.00029973 |
| Feb 21, 2024 | $ 0.00029478 | $ 0.00029513 |
| Feb 20, 2024 | $ 0.00027614 | $ 0.00027614 |
| Feb 19, 2024 | $ 0.00027614 | $ 0.00027614 |
| Feb 18, 2024 | $ 0.00027614 | $ 0.00027614 |
| Feb 17, 2024 | $ 0.00027614 | $ 0.00027614 |
| Feb 16, 2024 | $ 0.00027614 | $ 0.00028676 |
| Feb 15, 2024 | $ 0.00027776 | $ 0.00027912 |
| Feb 14, 2024 | $ 0.00026570 | $ 0.00026653 |
| Feb 13, 2024 | $ 0.00025879 | $ 0.00026248 |
| Feb 12, 2024 | $ 0.00026144 | $ 0.00026527 |
| Feb 11, 2024 | $ 0.00025722 | $ 0.00026722 |
| Feb 10, 2024 | $ 0.00026166 | $ 0.00026166 |
| Feb 09, 2024 | $ 0.00026166 | $ 0.00026341 |
| Feb 08, 2024 | $ 0.00025563 | $ 0.00029197 |
| Feb 07, 2024 | $ 0.00027661 | $ 0.00027661 |
| Feb 06, 2024 | $ 0.00027661 | $ 0.00027661 |
| Feb 05, 2024 | $ 0.00027661 | $ 0.00027661 |
| Feb 04, 2024 | $ 0.00027661 | $ 0.00027661 |
| Feb 03, 2024 | $ 0.00027661 | $ 0.00027661 |
| Feb 02, 2024 | $ 0.00027661 | $ 0.00027661 |
| Feb 01, 2024 | $ 0.00027661 | $ 0.00027661 |
| Jan 31, 2024 | $ 0.00027661 | $ 0.00027661 |
| Jan 30, 2024 | $ 0.00027661 | $ 0.00027661 |
| Jan 29, 2024 | $ 0.00027661 | $ 0.00027661 |
| Jan 28, 2024 | $ 0.00027661 | $ 0.00027841 |
| Jan 27, 2024 | $ 0.00027555 | $ 0.00028242 |
| Jan 26, 2024 | $ 0.00027736 | $ 0.00028077 |
| Jan 25, 2024 | $ 0.00026971 | $ 0.00027374 |
| Jan 24, 2024 | $ 0.00027098 | $ 0.00027603 |
| Jan 23, 2024 | $ 0.00027411 | $ 0.00028401 |
| Jan 22, 2024 | $ 0.00027870 | $ 0.00029051 |
| Jan 21, 2024 | $ 0.00028880 | $ 0.00029188 |
| Jan 20, 2024 | $ 0.00029126 | $ 0.00029181 |
| Jan 19, 2024 | $ 0.00029081 | $ 0.00029144 |
| Jan 18, 2024 | $ 0.00028938 | $ 0.00029149 |
| Jan 17, 2024 | $ 0.00029149 | $ 0.00029149 |
| Jan 16, 2024 | $ 0.00029149 | $ 0.00029292 |
| Jan 15, 2024 | $ 0.00029138 | $ 0.00029395 |
| Jan 14, 2024 | $ 0.00028213 | $ 0.00028358 |
| Jan 13, 2024 | $ 0.00028107 | $ 0.00028172 |
| Jan 12, 2024 | $ 0.00027558 | $ 0.00028869 |
| Jan 11, 2024 | $ 0.00028461 | $ 0.00029911 |
| Jan 10, 2024 | $ 0.00028109 | $ 0.00028492 |
| Jan 09, 2024 | $ 0.00027986 | $ 0.00028480 |
| Jan 08, 2024 | $ 0.00028235 | $ 0.00028636 |
| Jan 07, 2024 | $ 0.00028215 | $ 0.00028612 |
| Jan 06, 2024 | $ 0.00028390 | $ 0.00030039 |
| Jan 05, 2024 | $ 0.00029662 | $ 0.00029662 |
| Jan 04, 2024 | $ 0.00029662 | $ 0.00029679 |
| Jan 03, 2024 | $ 0.00029030 | $ 0.00031133 |
| Jan 02, 2024 | $ 0.00029135 | $ 0.00029135 |
| Jan 01, 2024 | $ 0.00029135 | $ 0.00029135 |
| Dec 28, 2023 | $ 0.00030221 | $ 0.00031605 |
| Dec 27, 2023 | $ 0.00030595 | $ 0.00030794 |
| Dec 26, 2023 | $ 0.00028557 | $ 0.00029278 |
| Dec 25, 2023 | $ 0.00026359 | $ 0.00026478 |
| Dec 24, 2023 | $ 0.00026322 | $ 0.00026322 |
| Dec 16, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 15, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 14, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 13, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 12, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 11, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 10, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 09, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 08, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 07, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 06, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 05, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 04, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 03, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 02, 2023 | $ 0.00026055 | $ 0.00026055 |
| Dec 01, 2023 | $ 0.00026055 | $ 0.00026055 |
| Nov 30, 2023 | $ 0.00026055 | $ 0.00026055 |
| Nov 29, 2023 | $ 0.00026055 | $ 0.00026055 |
| Nov 28, 2023 | $ 0.00026055 | $ 0.00026055 |
| Nov 27, 2023 | $ 0.00026055 | $ 0.00026055 |
| Nov 26, 2023 | $ 0.00026055 | $ 0.00026055 |
| Nov 25, 2023 | $ 0.00026055 | $ 0.00026055 |
| Nov 24, 2023 | $ 0.00026055 | $ 0.00026055 |
| Nov 23, 2023 | $ 0.00026055 | $ 0.00026224 |
| Nov 22, 2023 | $ 0.00025897 | $ 0.00026198 |
| Nov 21, 2023 | $ 0.00025020 | $ 0.00026417 |
| Nov 20, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 19, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 18, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 17, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 16, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 15, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 14, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 13, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 12, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 11, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 10, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 09, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 08, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 07, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 06, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 05, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 04, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 03, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 02, 2023 | $ 0.00024459 | $ 0.00024459 |
| Nov 01, 2023 | $ 0.00024459 | $ 0.00024459 |
| Oct 31, 2023 | $ 0.00024459 | $ 0.00024459 |
| Oct 30, 2023 | $ 0.00024459 | $ 0.00024459 |
| Oct 29, 2023 | $ 0.00024459 | $ 0.00024459 |
| Oct 28, 2023 | $ 0.00024459 | $ 0.00024459 |
| Oct 27, 2023 | $ 0.00024459 | $ 0.00024459 |
| Oct 26, 2023 | $ 0.00024459 | $ 0.00025147 |
| Oct 25, 2023 | $ 0.00024878 | $ 0.00033218 |
| Oct 24, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 23, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 22, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 21, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 20, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 19, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 18, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 17, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 16, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 15, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 14, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 13, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 12, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 11, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 10, 2023 | $ 0.00026328 | $ 0.00026328 |
| Oct 09, 2023 | $ 0.00026328 | $ 0.00026804 |
| Oct 08, 2023 | $ 0.00026804 | $ 0.00026804 |
| Oct 07, 2023 | $ 0.00026804 | $ 0.00026878 |
| Oct 06, 2023 | $ 0.00026575 | $ 0.00026575 |
| Oct 05, 2023 | $ 0.00026575 | $ 0.00026753 |
| Oct 04, 2023 | $ 0.00026671 | $ 0.00026703 |
| Oct 03, 2023 | $ 0.00026464 | $ 0.00026682 |
| Oct 02, 2023 | $ 0.00026682 | $ 0.00027398 |
| Oct 01, 2023 | $ 0.00025970 | $ 0.00025970 |
| Sep 30, 2023 | $ 0.00025970 | $ 0.00025978 |
| Sep 29, 2023 | $ 0.00025822 | $ 0.00026185 |
| Sep 28, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 27, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 26, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 25, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 24, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 23, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 22, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 21, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 20, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 19, 2023 | $ 0.00026185 | $ 0.00026185 |
| Sep 18, 2023 | $ 0.00026185 | $ 0.00026303 |
| Sep 17, 2023 | $ 0.00025317 | $ 0.00025349 |
| Sep 16, 2023 | $ 0.00024786 | $ 0.00024786 |
| Jun 13, 2023 | $ 0.00032593 | $ 0.00032829 |
| Jun 12, 2023 | $ 0.00031044 | $ 0.00032004 |
| Jun 11, 2023 | $ 0.00031354 | $ 0.00031760 |
| Jun 10, 2023 | $ 0.00031720 | $ 0.00034170 |
| Jun 09, 2023 | $ 0.00034170 | $ 0.00034170 |
| Jun 08, 2023 | $ 0.00034170 | $ 0.00034267 |
| Jun 07, 2023 | $ 0.00033599 | $ 0.00036967 |
| Jun 06, 2023 | $ 0.00036746 | $ 0.00036787 |
| Jun 05, 2023 | $ 0.00035277 | $ 0.00037717 |
| Jun 04, 2023 | $ 0.00037717 | $ 0.00037717 |
| Jun 03, 2023 | $ 0.00037717 | $ 0.00037717 |
| Jun 02, 2023 | $ 0.00037717 | $ 0.00037717 |
| Jun 01, 2023 | $ 0.00037717 | $ 0.00038118 |
| May 31, 2023 | $ 0.00037995 | $ 0.00040316 |
| May 30, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 29, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 28, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 27, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 26, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 25, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 24, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 23, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 22, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 21, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 20, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 19, 2023 | $ 0.00039904 | $ 0.00039904 |
| May 18, 2023 | $ 0.00039904 | $ 0.00039973 |
| May 17, 2023 | $ 0.00039924 | $ 0.00041976 |
| May 16, 2023 | $ 0.00040665 | $ 0.00040665 |
| May 15, 2023 | $ 0.00040665 | $ 0.00040665 |
| May 14, 2023 | $ 0.00040665 | $ 0.00040665 |
| May 13, 2023 | $ 0.00040665 | $ 0.00040665 |
| May 12, 2023 | $ 0.00040665 | $ 0.00041700 |
| May 11, 2023 | $ 0.00041525 | $ 0.00052889 |
| May 10, 2023 | $ 0.00052889 | $ 0.00052889 |
| May 09, 2023 | $ 0.00052889 | $ 0.00053028 |
| May 08, 2023 | $ 0.00052733 | $ 0.00053962 |
| May 07, 2023 | $ 0.00053482 | $ 0.00054271 |
| May 06, 2023 | $ 0.00053956 | $ 0.00055198 |
| May 05, 2023 | $ 0.00055198 | $ 0.00055361 |
| May 04, 2023 | $ 0.00054345 | $ 0.00055724 |
| May 03, 2023 | $ 0.00055074 | $ 0.00055543 |
| May 02, 2023 | $ 0.00054085 | $ 0.00054830 |
| May 01, 2023 | $ 0.00054571 | $ 0.00056619 |
| Apr 30, 2023 | $ 0.00056209 | $ 0.00056349 |
| Apr 29, 2023 | $ 0.00054055 | $ 0.00054965 |
| Apr 28, 2023 | $ 0.00054964 | $ 0.00055791 |
| Apr 27, 2023 | $ 0.00055897 | $ 0.00057732 |
| Apr 26, 2023 | $ 0.00055506 | $ 0.00062346 |
| Apr 25, 2023 | $ 0.00061587 | $ 0.00062588 |
| Apr 24, 2023 | $ 0.00060695 | $ 0.00060915 |
| Apr 23, 2023 | $ 0.00058469 | $ 0.00058469 |
| Apr 22, 2023 | $ 0.00058469 | $ 0.00058469 |
| Apr 21, 2023 | $ 0.00058469 | $ 0.00058469 |
| Apr 20, 2023 | $ 0.00058469 | $ 0.00060146 |
| Apr 19, 2023 | $ 0.00059442 | $ 0.00061724 |
| Apr 18, 2023 | $ 0.00061724 | $ 0.00061724 |
| Apr 17, 2023 | $ 0.00061724 | $ 0.00063259 |
| Apr 16, 2023 | $ 0.00063230 | $ 0.00063605 |
| Apr 15, 2023 | $ 0.00061025 | $ 0.00061543 |
| Apr 14, 2023 | $ 0.00058762 | $ 0.00058762 |
| Apr 13, 2023 | $ 0.00058762 | $ 0.00058762 |
| Apr 12, 2023 | $ 0.00058762 | $ 0.00059738 |
| Apr 11, 2023 | $ 0.00059532 | $ 0.00062351 |
| Apr 10, 2023 | $ 0.00057891 | $ 0.00057891 |
| Apr 09, 2023 | $ 0.00057891 | $ 0.00057891 |
| Apr 08, 2023 | $ 0.00057891 | $ 0.00057891 |
| Apr 07, 2023 | $ 0.00057891 | $ 0.00057891 |
| Apr 06, 2023 | $ 0.00057891 | $ 0.00058524 |
| Apr 05, 2023 | $ 0.00058509 | $ 0.00059837 |
| Apr 04, 2023 | $ 0.00059209 | $ 0.00059516 |
| Apr 03, 2023 | $ 0.00058261 | $ 0.00059721 |
| Apr 02, 2023 | $ 0.00058003 | $ 0.00058003 |
| Apr 01, 2023 | $ 0.00058003 | $ 0.00058003 |
| Mar 31, 2023 | $ 0.00058003 | $ 0.00058003 |
| Mar 30, 2023 | $ 0.00058003 | $ 0.00058003 |
| Mar 29, 2023 | $ 0.00058003 | $ 0.00058003 |
| Mar 28, 2023 | $ 0.00058003 | $ 0.00058559 |
| Mar 27, 2023 | $ 0.00058253 | $ 0.00060699 |
| Mar 26, 2023 | $ 0.00060699 | $ 0.00060755 |
| Mar 25, 2023 | $ 0.00060230 | $ 0.00061459 |
| Mar 24, 2023 | $ 0.00060984 | $ 0.00068219 |
| Mar 23, 2023 | $ 0.00068067 | $ 0.00069883 |
| Mar 22, 2023 | $ 0.00066538 | $ 0.00069827 |
| Mar 21, 2023 | $ 0.00069827 | $ 0.00069827 |
| Mar 19, 2023 | $ 0.00069827 | $ 0.00069989 |
| Mar 18, 2023 | $ 0.00067866 | $ 0.00071467 |
| Mar 17, 2023 | $ 0.00069541 | $ 0.00071879 |
| Mar 16, 2023 | $ 0.00068241 | $ 0.00069031 |
| Mar 15, 2023 | $ 0.00064453 | $ 0.00065624 |
| Mar 14, 2023 | $ 0.00064571 | $ 0.00070381 |
| Mar 13, 2023 | $ 0.00065429 | $ 0.00066664 |
| Mar 12, 2023 | $ 0.00062224 | $ 0.00064464 |
| Mar 11, 2023 | $ 0.00060324 | $ 0.00061421 |
| Mar 10, 2023 | $ 0.00060056 | $ 0.00060389 |
| Mar 09, 2023 | $ 0.00059712 | $ 0.00061913 |
| Mar 08, 2023 | $ 0.00061913 | $ 0.00061913 |
| Mar 07, 2023 | $ 0.00061913 | $ 0.00061913 |
| Mar 06, 2023 | $ 0.00061913 | $ 0.00061913 |
| Mar 05, 2023 | $ 0.00061913 | $ 0.00061913 |
| Mar 04, 2023 | $ 0.00061913 | $ 0.00062135 |
| Mar 03, 2023 | $ 0.00061924 | $ 0.00064506 |
| Mar 02, 2023 | $ 0.00064468 | $ 0.00066930 |
| Mar 01, 2023 | $ 0.00063425 | $ 0.00063425 |
| Feb 28, 2023 | $ 0.00063425 | $ 0.00063425 |
| Feb 27, 2023 | $ 0.00063425 | $ 0.00063425 |
| Feb 26, 2023 | $ 0.00063425 | $ 0.00063425 |
| Feb 25, 2023 | $ 0.00063425 | $ 0.00063923 |
| Feb 24, 2023 | $ 0.00063723 | $ 0.00066008 |
| Feb 23, 2023 | $ 0.00066008 | $ 0.00066086 |
| Feb 22, 2023 | $ 0.00065425 | $ 0.00067030 |
| Feb 21, 2023 | $ 0.00067030 | $ 0.00067030 |
| Feb 20, 2023 | $ 0.00067030 | $ 0.00067140 |
| Feb 19, 2023 | $ 0.00066510 | $ 0.00075145 |
| Feb 18, 2023 | $ 0.00074675 | $ 0.00075416 |
| Feb 17, 2023 | $ 0.00075239 | $ 0.00076548 |
| Feb 16, 2023 | $ 0.00071943 | $ 0.00076973 |
| Feb 15, 2023 | $ 0.00075415 | $ 0.00076600 |
| Feb 14, 2023 | $ 0.00070919 | $ 0.00072668 |
| Feb 13, 2023 | $ 0.00071211 | $ 0.00072054 |
| Feb 12, 2023 | $ 0.00072003 | $ 0.00072003 |
| Feb 11, 2023 | $ 0.00072003 | $ 0.00072003 |
| Feb 10, 2023 | $ 0.00072003 | $ 0.00072653 |
| Feb 09, 2023 | $ 0.00072112 | $ 0.00075610 |
| Feb 08, 2023 | $ 0.00075610 | $ 0.00075610 |
| Feb 07, 2023 | $ 0.00075610 | $ 0.00075610 |
| Feb 06, 2023 | $ 0.00075610 | $ 0.00076590 |
| Feb 05, 2023 | $ 0.00076111 | $ 0.00078285 |
| Feb 04, 2023 | $ 0.00075526 | $ 0.00075526 |
| Feb 03, 2023 | $ 0.00075526 | $ 0.00076625 |
| Feb 02, 2023 | $ 0.00075664 | $ 0.00078944 |
| Feb 01, 2023 | $ 0.00075584 | $ 0.00077193 |
| Jan 31, 2023 | $ 0.00074284 | $ 0.00074740 |
| Jan 30, 2023 | $ 0.00073606 | $ 0.00076370 |
| Jan 29, 2023 | $ 0.00075621 | $ 0.00100297 |
| Jan 28, 2023 | $ 0.00100213 | $ 0.00100213 |
| Jan 27, 2023 | $ 0.00100213 | $ 0.00100213 |
| Jan 26, 2023 | $ 0.00100213 | $ 0.00100213 |
| Jan 25, 2023 | $ 0.00100213 | $ 0.00101691 |
| Jan 24, 2023 | $ 0.00096994 | $ 0.00099235 |
| Jan 23, 2023 | $ 0.00097874 | $ 0.00097874 |
| Jan 22, 2023 | $ 0.00097874 | $ 0.00098367 |
| Jan 21, 2023 | $ 0.00097569 | $ 0.00099872 |
| Jan 20, 2023 | $ 0.00097247 | $ 0.00097360 |
| Jan 19, 2023 | $ 0.00089299 | $ 0.00089687 |
| Jan 18, 2023 | $ 0.00088561 | $ 0.00090253 |
| Jan 17, 2023 | $ 0.00089044 | $ 0.00089044 |
| Jan 16, 2023 | $ 0.00089044 | $ 0.00091809 |
| Jan 15, 2023 | $ 0.00089477 | $ 0.00090141 |
| Jan 14, 2023 | $ 0.00089798 | $ 0.00090634 |
| Jan 13, 2023 | $ 0.00085273 | $ 0.00085366 |
| Jan 12, 2023 | $ 0.00080809 | $ 0.00081673 |
| Jan 11, 2023 | $ 0.00076843 | $ 0.00077008 |
| Jan 10, 2023 | $ 0.00074733 | $ 0.00074939 |
| Jan 09, 2023 | $ 0.00073613 | $ 0.00074514 |
| Jan 08, 2023 | $ 0.00073328 | $ 0.00073332 |
| Jan 07, 2023 | $ 0.00072145 | $ 0.00072145 |
| Jan 06, 2023 | $ 0.00072145 | $ 0.00072145 |
| Jan 05, 2023 | $ 0.00072145 | $ 0.00072283 |
| Jan 04, 2023 | $ 0.00072179 | $ 0.00072623 |
| Jan 03, 2023 | $ 0.00071113 | $ 0.00071113 |
| Jan 02, 2023 | $ 0.00071113 | $ 0.00071113 |
| Jan 01, 2023 | $ 0.00071113 | $ 0.00071113 |
| Dec 31, 2022 | $ 0.00071113 | $ 0.00071113 |
| Dec 30, 2022 | $ 0.00071113 | $ 0.00071283 |
| Dec 29, 2022 | $ 0.00071255 | $ 0.00071332 |
| Dec 28, 2022 | $ 0.00070864 | $ 0.00072133 |
| Dec 27, 2022 | $ 0.00072133 | $ 0.00072133 |
| Dec 26, 2022 | $ 0.00072133 | $ 0.00072133 |
| Dec 25, 2022 | $ 0.00072133 | $ 0.00072133 |
| Dec 24, 2022 | $ 0.00072133 | $ 0.00072133 |
| Dec 23, 2022 | $ 0.00072133 | $ 0.00072343 |
| Dec 22, 2022 | $ 0.00072050 | $ 0.00072252 |
| Dec 21, 2022 | $ 0.00072065 | $ 0.00072509 |
| Dec 20, 2022 | $ 0.00072424 | $ 0.00072940 |
| Dec 19, 2022 | $ 0.00070453 | $ 0.00072061 |
| Dec 18, 2022 | $ 0.00071741 | $ 0.00072142 |
| Dec 17, 2022 | $ 0.00071913 | $ 0.00071972 |
| Dec 16, 2022 | $ 0.00071279 | $ 0.00075065 |
| Dec 15, 2022 | $ 0.00074373 | $ 0.00077890 |
| Dec 14, 2022 | $ 0.00077890 | $ 0.00077911 |
| Dec 13, 2022 | $ 0.00076156 | $ 0.00076917 |
| Dec 12, 2022 | $ 0.00073728 | $ 0.00073866 |
| Dec 11, 2022 | $ 0.00072606 | $ 0.00072606 |
| Dec 10, 2022 | $ 0.00072606 | $ 0.00072606 |
| Dec 09, 2022 | $ 0.00072606 | $ 0.00072606 |
| Dec 08, 2022 | $ 0.00072606 | $ 0.00072606 |
| Dec 07, 2022 | $ 0.00072606 | $ 0.00072606 |
| Dec 06, 2022 | $ 0.00072606 | $ 0.00072606 |
| Dec 05, 2022 | $ 0.00072606 | $ 0.00072606 |
| Dec 04, 2022 | $ 0.00072606 | $ 0.00072606 |
| Dec 03, 2022 | $ 0.00072606 | $ 0.00072606 |
| Dec 02, 2022 | $ 0.00072606 | $ 0.00073247 |
| Dec 01, 2022 | $ 0.00072697 | $ 0.00073813 |
| Nov 30, 2022 | $ 0.00073546 | $ 0.00073801 |
| Nov 29, 2022 | $ 0.00069559 | $ 0.00069594 |
| Nov 28, 2022 | $ 0.00069442 | $ 0.00072452 |
| Nov 27, 2022 | $ 0.00072188 | $ 0.00075486 |
| Nov 26, 2022 | $ 0.00074235 | $ 0.00075674 |
| Nov 25, 2022 | $ 0.00072170 | $ 0.00072846 |
| Nov 24, 2022 | $ 0.00072511 | $ 0.00075104 |
| Nov 23, 2022 | $ 0.00073682 | $ 0.00074247 |
| Nov 22, 2022 | $ 0.00066183 | $ 0.00066929 |
| Nov 21, 2022 | $ 0.00064615 | $ 0.00066283 |
| Nov 20, 2022 | $ 0.00066189 | $ 0.00067550 |
| Nov 19, 2022 | $ 0.00067065 | $ 0.00067065 |
| Nov 18, 2022 | $ 0.00067065 | $ 0.00067065 |
| Nov 17, 2022 | $ 0.00067065 | $ 0.00067065 |
| Nov 16, 2022 | $ 0.00067065 | $ 0.00067065 |
| Nov 15, 2022 | $ 0.00067065 | $ 0.00067065 |
| Nov 14, 2022 | $ 0.00067065 | $ 0.00071819 |
| Nov 13, 2022 | $ 0.00069941 | $ 0.00070726 |
| Nov 12, 2022 | $ 0.00067929 | $ 0.00074403 |
| Nov 11, 2022 | $ 0.00074403 | $ 0.00077035 |
| Nov 10, 2022 | $ 0.00076696 | $ 0.00078889 |
| Nov 09, 2022 | $ 0.00069018 | $ 0.00081180 |
| Nov 08, 2022 | $ 0.00080922 | $ 0.00090194 |
| Nov 07, 2022 | $ 0.00090009 | $ 0.00093300 |
| Nov 06, 2022 | $ 0.00093300 | $ 0.00093300 |
| Nov 05, 2022 | $ 0.00093300 | $ 0.00093832 |
| Nov 04, 2022 | $ 0.00092426 | $ 0.00093028 |
| Nov 03, 2022 | $ 0.00088316 | $ 0.00089800 |
| Nov 02, 2022 | $ 0.00089800 | $ 0.00089800 |
| Nov 01, 2022 | $ 0.00089800 | $ 0.00090345 |
| Oct 31, 2022 | $ 0.00089528 | $ 0.00090832 |
| Oct 30, 2022 | $ 0.00090832 | $ 0.00091490 |
| Oct 29, 2022 | $ 0.00090985 | $ 0.00092004 |
| Oct 28, 2022 | $ 0.00089977 | $ 0.00089977 |
| Oct 27, 2022 | $ 0.00089977 | $ 0.00091229 |
| Oct 26, 2022 | $ 0.00090798 | $ 0.00091790 |
| Oct 25, 2022 | $ 0.00087784 | $ 0.00089208 |
| Oct 24, 2022 | $ 0.00084042 | $ 0.00085811 |
| Oct 23, 2022 | $ 0.00085171 | $ 0.00086101 |
| Oct 22, 2022 | $ 0.00083621 | $ 0.00083870 |
| Oct 21, 2022 | $ 0.00083544 | $ 0.00084076 |
| Oct 20, 2022 | $ 0.00083547 | $ 0.00084883 |
| Oct 19, 2022 | $ 0.00084176 | $ 0.00084948 |
| Oct 18, 2022 | $ 0.00084460 | $ 0.00085679 |
| Oct 17, 2022 | $ 0.00085229 | $ 0.00085650 |
| Oct 16, 2022 | $ 0.00084264 | $ 0.00084935 |
| Oct 15, 2022 | $ 0.00082926 | $ 0.00084215 |
| Oct 14, 2022 | $ 0.00083598 | $ 0.00085931 |
| Oct 13, 2022 | $ 0.00084101 | $ 0.00084791 |
| Oct 12, 2022 | $ 0.00084020 | $ 0.00088707 |
| Oct 11, 2022 | $ 0.00080886 | $ 0.00085859 |
| Oct 10, 2022 | $ 0.00084850 | $ 0.00086221 |
| Oct 09, 2022 | $ 0.00084041 | $ 0.00084924 |
| Oct 08, 2022 | $ 0.00083959 | $ 0.00085793 |
| Oct 07, 2022 | $ 0.00084748 | $ 0.00086778 |
| Oct 06, 2022 | $ 0.00086613 | $ 0.00090192 |
| Oct 05, 2022 | $ 0.00089035 | $ 0.00089822 |
| Oct 04, 2022 | $ 0.00089770 | $ 0.00090566 |
| Oct 03, 2022 | $ 0.00086968 | $ 0.00087676 |
| Oct 02, 2022 | $ 0.00085018 | $ 0.00088285 |
| Oct 01, 2022 | $ 0.00088277 | $ 0.00089040 |
| Sep 30, 2022 | $ 0.00088607 | $ 0.00091124 |
| Sep 29, 2022 | $ 0.00089945 | $ 0.00090472 |
| Sep 28, 2022 | $ 0.00089267 | $ 0.00091895 |
| Sep 27, 2022 | $ 0.00087877 | $ 0.00092620 |
| Sep 26, 2022 | $ 0.00089172 | $ 0.00089461 |
| Sep 25, 2022 | $ 0.00088344 | $ 0.00090312 |
| Sep 24, 2022 | $ 0.00088882 | $ 0.00091974 |
| Sep 23, 2022 | $ 0.00089327 | $ 0.00092815 |
| Sep 22, 2022 | $ 0.00092197 | $ 0.00092472 |
| Sep 21, 2022 | $ 0.00088658 | $ 0.00092673 |
| Sep 20, 2022 | $ 0.00089030 | $ 0.00091619 |
| Sep 19, 2022 | $ 0.00091057 | $ 0.00091572 |
| Sep 18, 2022 | $ 0.00090702 | $ 0.00095072 |
| Sep 17, 2022 | $ 0.00094965 | $ 0.00095232 |
| Sep 16, 2022 | $ 0.00093782 | $ 0.00094009 |
| Sep 15, 2022 | $ 0.00092049 | $ 0.00094223 |
| Sep 14, 2022 | $ 0.00092460 | $ 0.00094256 |
| Sep 13, 2022 | $ 0.00092149 | $ 0.00098789 |
| Sep 12, 2022 | $ 0.00097320 | $ 0.00099521 |
| Sep 11, 2022 | $ 0.00097838 | $ 0.00099513 |
| Sep 10, 2022 | $ 0.00098291 | $ 0.00098988 |
| Sep 09, 2022 | $ 0.00097169 | $ 0.00099455 |
| Sep 08, 2022 | $ 0.00095715 | $ 0.00096419 |
| Sep 07, 2022 | $ 0.00095136 | $ 0.00095386 |
| Sep 06, 2022 | $ 0.00089787 | $ 0.00098281 |
| Sep 05, 2022 | $ 0.00095293 | $ 0.00096639 |
| Sep 04, 2022 | $ 0.00096078 | $ 0.00096501 |
| Sep 03, 2022 | $ 0.00095772 | $ 0.00106629 |
| Sep 02, 2022 | $ 0.00106426 | $ 0.00110553 |
| Sep 01, 2022 | $ 0.00109636 | $ 0.00110523 |
| Aug 31, 2022 | $ 0.00110005 | $ 0.00114174 |
| Aug 30, 2022 | $ 0.00110860 | $ 0.00114992 |
| Aug 28, 2022 | $ 0.00109170 | $ 0.00111744 |
| Aug 27, 2022 | $ 0.00109367 | $ 0.00111917 |
| Aug 26, 2022 | $ 0.00110897 | $ 0.00118863 |
| Aug 25, 2022 | $ 0.00118572 | $ 0.00120507 |
| Aug 24, 2022 | $ 0.00116637 | $ 0.00118269 |
| Aug 23, 2022 | $ 0.00117716 | $ 0.00122077 |
| Aug 22, 2022 | $ 0.00121873 | $ 0.00123074 |
| Aug 21, 2022 | $ 0.00122434 | $ 0.00123207 |
| Aug 20, 2022 | $ 0.00114980 | $ 0.00117225 |
| Aug 19, 2022 | $ 0.00113352 | $ 0.00120877 |
| Aug 18, 2022 | $ 0.00120877 | $ 0.00125729 |
| Aug 17, 2022 | $ 0.00124310 | $ 0.00131432 |
| Aug 16, 2022 | $ 0.00128215 | $ 0.00130707 |
| Aug 15, 2022 | $ 0.00129550 | $ 0.00133042 |
| Aug 14, 2022 | $ 0.00128867 | $ 0.00139916 |
| Aug 13, 2022 | $ 0.00137037 | $ 0.00140548 |
| Aug 12, 2022 | $ 0.00138439 | $ 0.00138771 |
| Aug 11, 2022 | $ 0.00136993 | $ 0.00141333 |
| Aug 10, 2022 | $ 0.00138905 | $ 0.00142298 |
| Aug 09, 2022 | $ 0.00137378 | $ 0.00138440 |
| Aug 07, 2022 | $ 0.00136395 | $ 0.00137493 |
| Aug 05, 2022 | $ 0.00134170 | $ 0.00144411 |
| Aug 04, 2022 | $ 0.00140231 | $ 0.00141090 |
| Aug 03, 2022 | $ 0.00134588 | $ 0.00140155 |
| Aug 02, 2022 | $ 0.00134794 | $ 0.00138365 |
| Aug 01, 2022 | $ 0.00134624 | $ 0.00178228 |
| Jul 31, 2022 | $ 0.00174167 | $ 0.00182383 |
| Jul 30, 2022 | $ 0.00176733 | $ 0.00184139 |
| Jul 29, 2022 | $ 0.00180560 | $ 0.00189125 |
| Jul 28, 2022 | $ 0.00179813 | $ 0.00182506 |
| Jul 27, 2022 | $ 0.00176157 | $ 0.00184339 |
| Jul 25, 2022 | $ 0.00176238 | $ 0.00188818 |
| Jul 24, 2022 | $ 0.00188271 | $ 0.00191423 |
| Jul 23, 2022 | $ 0.00186507 | $ 0.00196418 |
| Jul 22, 2022 | $ 0.00191618 | $ 0.00210223 |
| Jul 21, 2022 | $ 0.00202811 | $ 0.00243626 |
| Jun 17, 2022 | $ 0.00065340 | $ 0.00067332 |
| Jun 16, 2022 | $ 0.00063407 | $ 0.00071476 |
| Jun 15, 2022 | $ 0.00070772 | $ 0.00071011 |
| Jun 14, 2022 | $ 0.00066840 | $ 0.00069335 |
| Jun 13, 2022 | $ 0.00066357 | $ 0.00069465 |
| Jun 12, 2022 | $ 0.00067744 | $ 0.00071392 |
| Jun 11, 2022 | $ 0.00070882 | $ 0.00076335 |
| Jun 10, 2022 | $ 0.00075180 | $ 0.00078086 |
| Jun 09, 2022 | $ 0.00076158 | $ 0.00077234 |
| Jun 08, 2022 | $ 0.00075811 | $ 0.00077582 |
| Jun 07, 2022 | $ 0.00076278 | $ 0.00078089 |
| Jun 06, 2022 | $ 0.00077638 | $ 0.00081886 |
| Jun 05, 2022 | $ 0.00078502 | $ 0.00079375 |
| Jun 04, 2022 | $ 0.00079263 | $ 0.00079438 |
| Jun 03, 2022 | $ 0.00078363 | $ 0.00112982 |
| Jun 02, 2022 | $ 0.00112284 | $ 0.00112754 |
| Jun 01, 2022 | $ 0.00109542 | $ 0.00117970 |
| May 31, 2022 | $ 0.00116861 | $ 0.00118313 |
| May 30, 2022 | $ 0.00117360 | $ 0.00118533 |
| May 29, 2022 | $ 0.00111438 | $ 0.00112130 |
| May 28, 2022 | $ 0.00112123 | $ 0.00112632 |
| May 22, 2022 | $ 0.00118038 | $ 0.00138719 |
| May 21, 2022 | $ 0.00136049 | $ 0.00136829 |
| May 20, 2022 | $ 0.00131670 | $ 0.00160294 |
| May 19, 2022 | $ 0.00157247 | $ 0.00158710 |
| May 17, 2022 | $ 0.00157023 | $ 0.00163362 |
| May 16, 2022 | $ 0.00156561 | $ 0.00162143 |
| May 15, 2022 | $ 0.00162143 | $ 0.00162622 |
| May 14, 2022 | $ 0.00106979 | $ 0.00110513 |
| May 13, 2022 | $ 0.00104296 | $ 0.00116874 |
| May 12, 2022 | $ 0.00102903 | $ 0.00123123 |
| May 11, 2022 | $ 0.00101811 | $ 0.00123862 |
| May 10, 2022 | $ 0.00112881 | $ 0.00119769 |
| May 09, 2022 | $ 0.00107321 | $ 0.00117338 |
| May 08, 2022 | $ 0.00113137 | $ 0.00116592 |
| May 07, 2022 | $ 0.00116218 | $ 0.00120718 |
| May 06, 2022 | $ 0.00120391 | $ 0.00121571 |
| May 05, 2022 | $ 0.00120279 | $ 0.00130666 |
| May 03, 2022 | $ 0.00121697 | $ 0.00124426 |
| May 02, 2022 | $ 0.00123623 | $ 0.00124640 |
| May 01, 2022 | $ 0.00123850 | $ 0.00124330 |
| Apr 30, 2022 | $ 0.00120177 | $ 0.00126455 |
| Apr 29, 2022 | $ 0.00126455 | $ 0.00132135 |
| Apr 28, 2022 | $ 0.00130969 | $ 0.00132284 |
| Apr 27, 2022 | $ 0.00125906 | $ 0.00127468 |
| Apr 26, 2022 | $ 0.00124400 | $ 0.00139559 |
| Apr 24, 2022 | $ 0.00139559 | $ 0.00139559 |
| Apr 23, 2022 | $ 0.00139559 | $ 0.00139559 |
| Apr 21, 2022 | $ 0.00139559 | $ 0.00139578 |
| Apr 20, 2022 | $ 0.00135389 | $ 0.00138474 |
| Apr 19, 2022 | $ 0.00135716 | $ 0.00136470 |
| Apr 18, 2022 | $ 0.00133930 | $ 0.00134952 |
| Apr 17, 2022 | $ 0.00131068 | $ 0.00134352 |
| Apr 16, 2022 | $ 0.00134101 | $ 0.00147385 |
| Apr 10, 2022 | $ 0.00106316 | $ 0.00111111 |
| Apr 09, 2022 | $ 0.00110863 | $ 0.00111029 |
| Apr 08, 2022 | $ 0.00109259 | $ 0.00114050 |
| Apr 07, 2022 | $ 0.00113333 | $ 0.00113591 |
| Apr 06, 2022 | $ 0.00109033 | $ 0.00115049 |
| Apr 05, 2022 | $ 0.00115036 | $ 0.00122940 |
| Apr 04, 2022 | $ 0.00121927 | $ 0.00123872 |
| Apr 03, 2022 | $ 0.00123811 | $ 0.00130682 |
| Apr 02, 2022 | $ 0.00129513 | $ 0.00133204 |
| Apr 01, 2022 | $ 0.00130366 | $ 0.00130440 |
| Mar 31, 2022 | $ 0.00127205 | $ 0.00132354 |
| Mar 30, 2022 | $ 0.00129998 | $ 0.00131850 |
| Mar 29, 2022 | $ 0.00127510 | $ 0.00135484 |
| Mar 28, 2022 | $ 0.00135484 | $ 0.00135699 |
| Mar 27, 2022 | $ 0.00133855 | $ 0.00135504 |
| Mar 26, 2022 | $ 0.00135323 | $ 0.00135790 |
| Mar 25, 2022 | $ 0.00133513 | $ 0.00140712 |
| Mar 24, 2022 | $ 0.00140133 | $ 0.00150803 |
| Mar 23, 2022 | $ 0.00149111 | $ 0.00157272 |
| Mar 22, 2022 | $ 0.00154731 | $ 0.00165750 |
| Mar 21, 2022 | $ 0.00161617 | $ 0.00162618 |
| Mar 20, 2022 | $ 0.00159065 | $ 0.00161033 |
| Mar 19, 2022 | $ 0.00100895 | $ 0.00103370 |
| Mar 18, 2022 | $ 0.00102539 | $ 0.00103710 |
| Mar 17, 2022 | $ 0.00101162 | $ 0.00101502 |
| Mar 16, 2022 | $ 0.00099526 | $ 0.00100225 |
| Mar 15, 2022 | $ 0.00095440 | $ 0.00096391 |
| Mar 14, 2022 | $ 0.00096118 | $ 0.00096674 |
| Mar 13, 2022 | $ 0.00092957 | $ 0.00101986 |
| Mar 12, 2022 | $ 0.00100660 | $ 0.00102732 |
| Mar 11, 2022 | $ 0.00100609 | $ 0.00102997 |
| Mar 10, 2022 | $ 0.00099530 | $ 0.00105852 |
| Mar 09, 2022 | $ 0.00105371 | $ 0.00117153 |
| Mar 08, 2022 | $ 0.00110886 | $ 0.00113015 |
| Mar 07, 2022 | $ 0.00111201 | $ 0.00112495 |
| Mar 06, 2022 | $ 0.00109321 | $ 0.00112874 |
| Mar 05, 2022 | $ 0.00112146 | $ 0.00112485 |
| Mar 04, 2022 | $ 0.00109027 | $ 0.00117452 |
| Mar 03, 2022 | $ 0.00117290 | $ 0.00135113 |
| Mar 02, 2022 | $ 0.00133378 | $ 0.00135945 |
| Mar 01, 2022 | $ 0.00133369 | $ 0.00141081 |
| Feb 28, 2022 | $ 0.00139194 | $ 0.00143434 |
| Feb 27, 2022 | $ 0.00130198 | $ 0.00137748 |
| Feb 26, 2022 | $ 0.00135104 | $ 0.00146427 |
| Feb 25, 2022 | $ 0.00142828 | $ 0.00143813 |
| Feb 24, 2022 | $ 0.00138042 | $ 0.00144632 |
| Feb 23, 2022 | $ 0.00138482 | $ 0.00145669 |
| Feb 21, 2022 | $ 0.00138482 | $ 0.00149186 |
| Feb 20, 2022 | $ 0.00144146 | $ 0.00158283 |
| Feb 19, 2022 | $ 0.00158197 | $ 0.00161461 |
| Feb 18, 2022 | $ 0.00158800 | $ 0.00168037 |
| Feb 17, 2022 | $ 0.00168037 | $ 0.00169320 |
| Feb 16, 2022 | $ 0.00167808 | $ 0.00169644 |
| Feb 15, 2022 | $ 0.00222900 | $ 0.00217300 |
| Feb 14, 2022 | $ 0.00211438 | $ 0.00212522 |
| Feb 13, 2022 | $ 0.00208539 | $ 0.00219677 |
| Feb 12, 2022 | $ 0.00217712 | $ 0.00227932 |
| Feb 11, 2022 | $ 0.00226025 | $ 0.00236863 |
| Feb 10, 2022 | $ 0.00234516 | $ 0.00246178 |
| Feb 09, 2022 | $ 0.00238687 | $ 0.00246161 |
| Feb 08, 2022 | $ 0.00237248 | $ 0.00261954 |
| Feb 07, 2022 | $ 0.00256068 | $ 0.00288498 |
| Feb 06, 2022 | $ 0.00283098 | $ 0.00292956 |
| Feb 05, 2022 | $ 0.00269899 | $ 0.00293805 |
| Feb 04, 2022 | $ 0.00290578 | $ 0.00297821 |
| Feb 03, 2022 | $ 0.00289780 | $ 0.00289836 |
| Feb 02, 2022 | $ 0.00285497 | $ 0.00300098 |
| Feb 01, 2022 | $ 0.00296529 | $ 0.00298736 |
| Jan 31, 2022 | $ 0.00289971 | $ 0.00345414 |
| Jan 30, 2022 | $ 0.00345353 | $ 0.00357052 |
| Jan 29, 2022 | $ 0.00356560 | $ 0.00363013 |
| Jan 28, 2022 | $ 0.00352731 | $ 0.00372996 |
| Jan 27, 2022 | $ 0.00365392 | $ 0.00370445 |
| Jan 26, 2022 | $ 0.00364114 | $ 0.00386866 |
| Jan 25, 2022 | $ 0.00385697 | $ 0.00407075 |
| Jan 24, 2022 | $ 0.00406871 | $ 0.00419145 |
| Jan 23, 2022 | $ 0.00419145 | $ 0.00425095 |
| Jan 22, 2022 | $ 0.00404480 | $ 0.00440716 |
| Jan 21, 2022 | $ 0.00413138 | $ 0.00466391 |
| Jan 20, 2022 | $ 0.00461582 | $ 0.00511421 |
| Jan 19, 2022 | $ 0.00505178 | $ 0.00535887 |
| Jan 18, 2022 | $ 0.00535147 | $ 0.00543552 |
| Jan 17, 2022 | $ 0.00538994 | $ 0.00586566 |
| Jan 16, 2022 | $ 0.00585261 | $ 0.00607120 |
| Jan 15, 2022 | $ 0.00599937 | $ 0.00710048 |
| Jan 14, 2022 | $ 0.00638090 | $ 0.00641983 |
| Jan 13, 2022 | $ 0.00629478 | $ 0.00675914 |
| Jan 12, 2022 | $ 0.00625431 | $ 0.00641957 |
| Jan 11, 2022 | $ 0.00627296 | $ 0.00636051 |
| Jan 10, 2022 | $ 0.00626276 | $ 0.00658163 |
| Jan 09, 2022 | $ 0.00648037 | $ 0.00706327 |
| Jan 08, 2022 | $ 0.00696383 | $ 0.00741039 |
| Jan 07, 2022 | $ 0.00721478 | $ 0.00764836 |
| Jan 06, 2022 | $ 0.00764750 | $ 0.00778788 |
| Jan 05, 2022 | $ 0.00766955 | $ 0.01011128 |
| Jan 04, 2022 | $ 0.00834994 | $ 0.00902713 |
| Jan 03, 2022 | $ 0.00901167 | $ 0.01021039 |
| Jan 02, 2022 | $ 0.01021112 | $ 0.01053691 |
| Jan 01, 2022 | $ 0.01053434 | $ 0.01192623 |
| Dec 31, 2021 | $ 0.01167788 | $ 0.01296258 |
| Dec 30, 2021 | $ 0.01268060 | $ 0.01343207 |
| Dec 29, 2021 | $ 0.01331880 | $ 0.01465690 |
| Dec 28, 2021 | $ 0.01451476 | $ 0.01940030 |
| Dec 27, 2021 | $ 0.01939269 | $ 0.02051968 |
| Dec 26, 2021 | $ 0.02044868 | $ 0.09472406 |
| Dec 25, 2021 | $ 0.00924641 | $ 0.00956679 |
| Dec 24, 2021 | $ 0.00948057 | $ 0.00994745 |
| Dec 23, 2021 | $ 0.00982470 | $ 0.01039718 |
| Dec 22, 2021 | $ 0.01038497 | $ 0.01122529 |
| Dec 21, 2021 | $ 0.00622374 | $ 0.00627446 |
| Dec 20, 2021 | $ 0.00596625 | $ 0.00603585 |
| Dec 19, 2021 | $ 0.00593931 | $ 0.00613571 |
| Dec 18, 2021 | $ 0.00596199 | $ 0.00602352 |
| Dec 17, 2021 | $ 0.00587455 | $ 0.00610175 |
| Dec 16, 2021 | $ 0.00607920 | $ 0.00628719 |
| Dec 15, 2021 | $ 0.00621951 | $ 0.00629709 |
| Dec 14, 2021 | $ 0.00597384 | $ 0.00610015 |
| Dec 13, 2021 | $ 0.00594827 | $ 0.00664142 |
| Dec 12, 2021 | $ 0.00661698 | $ 0.00689530 |
| Dec 11, 2021 | $ 0.00685080 | $ 0.00737528 |
| Dec 10, 2021 | $ 0.00709754 | $ 0.00765474 |
| Dec 09, 2021 | $ 0.00748316 | $ 0.00818073 |
| Dec 08, 2021 | $ 0.00818073 | $ 0.00842582 |
| Dec 07, 2021 | $ 0.00827542 | $ 0.00977279 |
| Dec 06, 2021 | $ 0.00962373 | $ 0.00987728 |
| Dec 05, 2021 | $ 0.00975865 | $ 0.65882767 |
| Dec 04, 2021 | $ 0.01002417 | $ 0.01014904 |
| Dec 03, 2021 | $ 0.01004884 | $ 0.01296352 |
| Dec 02, 2021 | $ 0.01295819 | $ 0.01385176 |
| Dec 01, 2021 | $ 0.01309120 | $ 0.01663858 |
| Nov 30, 2021 | $ 0.01643373 | $ 0.01759674 |
| Nov 29, 2021 | $ 0.01736865 | $ 0.01819289 |
| Nov 28, 2021 | $ 0.01752383 | $ 0.02157703 |
| Nov 27, 2021 | $ 0.02150810 | $ 0.02601117 |
| Nov 26, 2021 | $ 0.01724347 | $ 0.01908253 |
| Nov 25, 2021 | $ 0.01863349 | $ 0.01942991 |
| Nov 24, 2021 | $ 0.01531704 | $ 0.01640381 |
| Nov 23, 2021 | $ 0.01557687 | $ 0.01635042 |
| Nov 22, 2021 | $ 0.01556074 | $ 0.01612823 |
| Nov 21, 2021 | $ 0.01613243 | $ 0.01817115 |
| Nov 20, 2021 | $ 0.01811999 | $ 0.01964180 |
| Nov 19, 2021 | $ 0.01931441 | $ 0.02083610 |
| Nov 18, 2021 | $ 0.02000520 | $ 0.02324855 |
| Nov 17, 2021 | $ 0.02278530 | $ 0.02379841 |
| Nov 16, 2021 | $ 0.02365673 | $ 0.02746045 |
| Nov 15, 2021 | $ 0.02743034 | $ 0.02857866 |
| Nov 14, 2021 | $ 0.02824216 | $ 0.03266638 |
| Nov 13, 2021 | $ 0.03235831 | $ 0.03849755 |
| Nov 12, 2021 | $ 0.03831878 | $ 0.04502721 |
| Nov 11, 2021 | $ 0.04452891 | $ 0.04851415 |
| Nov 10, 2021 | $ 0.04786172 | $ 0.05373389 |
| Nov 09, 2021 | $ 0.05358507 | $ 0.06967877 |
| Nov 08, 2021 | $ 0.05114637 | $ 0.05870752 |
| Nov 07, 2021 | $ 0.04344783 | $ 0.04870694 |
| Nov 06, 2021 | $ 0.04754155 | $ 0.05133115 |
| Nov 05, 2021 | $ 0.04599791 | $ 0.06180179 |
| Nov 04, 2021 | $ 0.01358196 | $ 0.01430137 |
| Nov 03, 2021 | $ 0.01423431 | $ 0.01429842 |
| Nov 02, 2021 | $ 0.01413433 | $ 0.01499448 |
| Nov 01, 2021 | $ 0.01495256 | $ 0.01498190 |
| Oct 31, 2021 | $ 0.01407589 | $ 0.01609213 |
| Oct 30, 2021 | $ 0.01591804 | $ 0.01676688 |
| Oct 29, 2021 | $ 0.01615507 | $ 0.02822697 |
| Oct 28, 2021 | $ 0.02756262 | $ 0.02831625 |
| Oct 27, 2021 | $ 0.02660033 | $ 0.02796428 |
| Oct 26, 2021 | $ 0.02743303 | $ 0.02878232 |
| Oct 24, 2021 | $ 0.02768906 | $ 0.02796569 |
| Oct 23, 2021 | $ 0.02789355 | $ 0.02808142 |
| Oct 22, 2021 | $ 0.02760930 | $ 0.02897643 |
| Oct 21, 2021 | $ 0.02829741 | $ 0.03031373 |
| Oct 20, 2021 | $ 0.03002498 | $ 0.03046309 |
| Oct 19, 2021 | $ 0.02923539 | $ 0.02932618 |
| Oct 18, 2021 | $ 0.02792700 | $ 0.02792700 |
| Oct 17, 2021 | $ 0.02798986 | $ 0.02804962 |
| Oct 16, 2021 | $ 0.02768630 | $ 0.02835412 |
| Oct 15, 2021 | $ 0.02806960 | $ 0.02857409 |
| Oct 14, 2021 | $ 0.02609210 | $ 0.02645546 |
| Oct 13, 2021 | $ 0.02572675 | $ 0.03052641 |
| Oct 12, 2021 | $ 0.02967502 | $ 0.03040181 |
| Oct 11, 2021 | $ 0.02903880 | $ 0.05363510 |
| Oct 10, 2021 | $ 0.01872147 | $ 0.02371776 |
| Oct 09, 2021 | $ 0.01518928 | $ 0.03295906 |
| Oct 08, 2021 | $ 0.03165438 | $ 0.03475388 |
| Oct 07, 2021 | $ 0.03382831 | $ 0.04460104 |
| Oct 06, 2021 | $ 0.04077982 | $ 0.05506682 |
| Oct 05, 2021 | $ 0.05504307 | $ 0.06186139 |
| Oct 04, 2021 | $ 0.05790174 | $ 0.06019241 |
| Oct 03, 2021 | $ 0.05994289 | $ 0.06501110 |
| Oct 02, 2021 | $ 0.06419853 | $ 0.08929918 |
| Oct 01, 2021 | $ 0.08914597 | $ 0.09917311 |
| Sep 30, 2021 | $ 0.08961872 | $ 0.11815000 |
| Sep 29, 2021 | $ 0.09060203 | $ 0.10250122 |
| Sep 28, 2021 | $ 0.09803565 | $ 0.10260529 |
| Sep 27, 2021 | $ 0.09838645 | $ 0.12196291 |
| Sep 26, 2021 | $ 0.11837086 | $ 0.13689164 |
| Sep 25, 2021 | $ 0.13422727 | $ 0.15006376 |
| Sep 24, 2021 | $ 0.14999925 | $ 0.17081178 |
| Sep 23, 2021 | $ 0.17009189 | $ 0.31027447 |
| Sep 22, 2021 | $ 0.11723026 | $ 0.11969126 |
| Sep 21, 2021 | $ 0.10934960 | $ 0.12002758 |
| Sep 20, 2021 | $ 0.11876463 | $ 0.13599009 |
| Sep 19, 2021 | $ 0.13577350 | $ 0.14253497 |
| Sep 18, 2021 | $ 0.12790125 | $ 0.13721645 |
| Sep 17, 2021 | $ 0.12896405 | $ 0.13763625 |
| Sep 16, 2021 | $ 0.13500994 | $ 0.14124466 |
| Sep 15, 2021 | $ 0.13558930 | $ 0.14464999 |
| Sep 14, 2021 | $ 0.12763614 | $ 0.13837733 |
| Sep 13, 2021 | $ 0.13761439 | $ 0.15671348 |
| Sep 12, 2021 | $ 0.15567239 | $ 0.16468609 |
| Sep 11, 2021 | $ 0.15073493 | $ 0.16735644 |
| Sep 10, 2021 | $ 0.16499385 | $ 0.19123687 |
| Sep 09, 2021 | $ 0.18097207 | $ 0.20151708 |
| Sep 08, 2021 | $ 0.19827705 | $ 0.21345506 |
| Sep 07, 2021 | $ 0.19021086 | $ 0.23051336 |
| Sep 06, 2021 | $ 0.22930194 | $ 0.26627489 |
| Sep 05, 2021 | $ 0.24902079 | $ 0.25896704 |
| Sep 04, 2021 | $ 0.25846960 | $ 0.27825839 |
| Sep 03, 2021 | $ 0.27132635 | $ 0.29492101 |
| Sep 02, 2021 | $ 0.29445431 | $ 0.29973828 |
| Sep 01, 2021 | $ 0.29263100 | $ 0.30552949 |
| Aug 31, 2021 | $ 0.29513248 | $ 0.30105149 |
| Aug 30, 2021 | $ 0.26881428 | $ 0.32193136 |
| Aug 29, 2021 | $ 0.32137162 | $ 0.38215643 |
| Aug 27, 2021 | $ 0.29662540 | $ 0.33788410 |
| Aug 26, 2021 | $ 0.33295750 | $ 0.34107895 |
| Aug 25, 2021 | $ 0.31029427 | $ 0.33270359 |
| Aug 24, 2021 | $ 0.20824684 | $ 0.36995025 |
| Aug 23, 2021 | $ 0.33356500 | $ 0.36268377 |
| Aug 22, 2021 | $ 0.35942331 | $ 0.37543992 |
| Aug 21, 2021 | $ 0.37215979 | $ 0.45267736 |
| Aug 20, 2021 | $ 0.45236912 | $ 0.48790043 |
| Aug 19, 2021 | $ 0.36290320 | $ 0.38718629 |
| Aug 18, 2021 | $ 0.38174717 | $ 0.38918987 |
| Aug 17, 2021 | $ 0.37284098 | $ 0.41170419 |
| Aug 16, 2021 | $ 0.41069300 | $ 0.46741269 |
| Aug 15, 2021 | $ 0.43788713 | $ 0.47958161 |
| Aug 14, 2021 | $ 0.47488557 | $ 0.54592796 |
| Aug 13, 2021 | $ 0.45749317 | $ 0.50989450 |
| Aug 12, 2021 | $ 0.49549091 | $ 0.59195185 |
| Aug 11, 2021 | $ 0.58415163 | $ 0.64195025 |
| Aug 10, 2021 | $ 0.58675173 | $ 0.60835580 |
| Aug 08, 2021 | $ 0.57240504 | $ 0.70242096 |
| Aug 07, 2021 | $ 0.69714491 | $ 0.71173862 |
| Aug 06, 2021 | $ 0.55094630 | $ 0.64944042 |
| Aug 05, 2021 | $ 0.64632877 | $ 0.72105284 |
| Aug 04, 2021 | $ 0.71369280 | $ 1.1834655 |
| Aug 03, 2021 | $ 0.93801584 | $ 1.1650594 |
| Aug 02, 2021 | $ 0.36501041 | $ 0.38042495 |
| Aug 01, 2021 | $ 0.37509010 | $ 0.42413649 |
| Jul 31, 2021 | $ 0.38411828 | $ 0.40975184 |
| Jul 30, 2021 | $ 0.38743192 | $ 0.44174072 |
| Jul 29, 2021 | $ 0.41686601 | $ 0.41698490 |
| Jul 28, 2021 | $ 0.38681579 | $ 0.42910679 |
| Jul 27, 2021 | $ 0.42828771 | $ 0.48104432 |
| Jul 26, 2021 | $ 0.47787408 | $ 0.54589839 |
| Jul 25, 2021 | $ 0.47067434 | $ 0.51408816 |
| Jul 24, 2021 | $ 0.51363354 | $ 0.56133524 |
| Jul 23, 2021 | $ 0.53890616 | $ 0.58027699 |
| Jul 22, 2021 | $ 0.51453875 | $ 0.59511861 |
| Jul 21, 2021 | $ 0.59468595 | $ 0.67235000 |
| Jul 20, 2021 | $ 0.67152329 | $ 0.83676329 |
| Jul 19, 2021 | $ 0.82932270 | $ 1.0965449 |
| Jul 18, 2021 | $ 0.39845228 | $ 0.49948238 |
| Jul 17, 2021 | $ 0.48850029 | $ 0.56911829 |
| Jul 16, 2021 | $ 0.56368993 | $ 0.62256556 |
| Jul 15, 2021 | $ 0.58118676 | $ 0.65384304 |
| Jul 14, 2021 | $ 0.64557220 | $ 0.69625037 |
| Jul 13, 2021 | $ 0.66835633 | $ 0.68790394 |
| Jul 12, 2021 | $ 0.65588578 | $ 0.73371232 |
| Jul 11, 2021 | $ 0.73022646 | $ 0.79111771 |
| Jul 10, 2021 | $ 0.78231276 | $ 0.90898287 |
| Jul 09, 2021 | $ 0.90011774 | $ 0.96714131 |
| Jul 08, 2021 | $ 0.94639194 | $ 1.1103774 |
| Jul 07, 2021 | $ 1.1088651 | $ 1.1936872 |
| Jul 06, 2021 | $ 1.0644126 | $ 1.1442034 |
We will update this as soon as possible. If you like to help, you can contact us.
