			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Celestia	TIA	$ 0.544996	+1.56 %	$ 0.545423	$ 0.528180	$ 14.82M	148.49M	$ 80.92M

Celestia TIA

آخر سعر

$ 0.544996

+1.56 %

عالي24

$ 0.545423

منخفض24

$ 0.528180

حجم24

$ 14.82M

# عملات

148.49M

سقف السوق

$ 80.92M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Celestia TIA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 0.5365924317,438,264	$ 0.546957270.51941817	$ 0.51941817	$ 17,438,264
Oct 26, 2026	$ 0.5459639423,611,556	$ 0.551786860.51927663	$ 0.51927663	$ 23,611,556
Oct 25, 2026	$ 0.5316019613,374,134	$ 0.541475210.52182738	$ 0.52182738	$ 13,374,134
Oct 24, 2026	$ 0.5338954228,758,206	$ 0.557032090.51661813	$ 0.51661813	$ 28,758,206
Oct 23, 2026	$ 0.5375094121,984,833	$ 0.566257420.52574192	$ 0.52574192	$ 21,984,833
Oct 22, 2026	$ 0.5583922734,346,600	$ 0.606562100.55574255	$ 0.55574255	$ 34,346,600
Oct 21, 2026	$ 0.5992697941,551,907	$ 0.645910510.59714046	$ 0.59714046	$ 41,551,907
Oct 20, 2026	$ 0.6242863258,507,224	$ 0.658022470.60464927	$ 0.60464927	$ 58,507,224
Oct 19, 2026	$ 0.6150893933,940,344	$ 0.642029360.59241921	$ 0.59241921	$ 33,940,344
Oct 18, 2026	$ 0.6361630346,330,290	$ 0.664459570.58609303	$ 0.58609303	$ 46,330,290
Oct 17, 2026	$ 0.6455819897,126,254	$ 0.762531020.63603270	$ 0.63603270	$ 97,126,254
Oct 16, 2026	$ 0.68791273135,553,117	$ 0.720414810.58251284	$ 0.58251284	$ 135,553,117
Oct 15, 2026	$ 0.5903888843,761,632	$ 0.619490330.52113787	$ 0.52113787	$ 43,761,632
Oct 14, 2026	$ 0.5519858432,140,616	$ 0.581123000.52942262	$ 0.52942262	$ 32,140,616
Oct 13, 2026	$ 0.5736109069,035,498	$ 0.631453830.50501379	$ 0.50501379	$ 69,035,498
Oct 12, 2026	$ 0.5293163248,882,910	$ 0.606513170.52755076	$ 0.52755076	$ 48,882,910
Oct 11, 2026	$ 0.5786641172,885,745	$ 0.630534740.56645905	$ 0.56645905	$ 72,885,745
Oct 10, 2026	$ 0.6020039970,751,211	$ 0.611344990.47125439	$ 0.47125439	$ 70,751,211
Oct 09, 2026	$ 0.4723725941,890,621	$ 0.527229380.46265347	$ 0.46265347	$ 41,890,621
Oct 08, 2026	$ 0.5008462571,533,135	$ 0.529064240.44513981	$ 0.44513981	$ 71,533,135
Oct 07, 2026	$ 0.4718170826,019,430	$ 0.491442080.43512901	$ 0.43512901	$ 26,019,430
Oct 06, 2026	$ 0.4895432219,469,075	$ 0.492728690.45918501	$ 0.45918501	$ 19,469,075
Oct 05, 2026	$ 0.4785136518,260,585	$ 0.489226470.46113677	$ 0.46113677	$ 18,260,585
Oct 04, 2026	$ 0.4792932915,477,842	$ 0.488503970.46643209	$ 0.46643209	$ 15,477,842
Oct 03, 2026	$ 0.4729897222,174,337	$ 0.480998740.44220686	$ 0.44220686	$ 22,174,337
Oct 02, 2026	$ 0.4472654444,700,604	$ 0.490991950.42761793	$ 0.42761793	$ 44,700,604
Oct 01, 2026	$ 0.4301023220,567,772	$ 0.457266510.42337849	$ 0.42337849	$ 20,567,772
Sep 30, 2026	$ 0.4423377119,180,683	$ 0.459578820.43361513	$ 0.43361513	$ 19,180,683
Sep 29, 2026	$ 0.4408695224,143,599	$ 0.469004700.42450480	$ 0.42450480	$ 24,143,599
Sep 28, 2026	$ 0.4489303522,020,859	$ 0.511725420.43781496	$ 0.43781496	$ 22,020,859

We will update this as soon as possible. If you like to help, you can contact us.