BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celestia |
TIA |
$ 0.544996 | +1.56 % | $ 0.545423 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 27, 2026 | $ 0.53659243 | $ 0.54695727 |
| Oct 26, 2026 | $ 0.54596394 | $ 0.55178686 |
| Oct 25, 2026 | $ 0.53160196 | $ 0.54147521 |
| Oct 24, 2026 | $ 0.53389542 | $ 0.55703209 |
| Oct 23, 2026 | $ 0.53750941 | $ 0.56625742 |
| Oct 22, 2026 | $ 0.55839227 | $ 0.60656210 |
| Oct 21, 2026 | $ 0.59926979 | $ 0.64591051 |
| Oct 20, 2026 | $ 0.62428632 | $ 0.65802247 |
| Oct 19, 2026 | $ 0.61508939 | $ 0.64202936 |
| Oct 18, 2026 | $ 0.63616303 | $ 0.66445957 |
| Oct 17, 2026 | $ 0.64558198 | $ 0.76253102 |
| Oct 16, 2026 | $ 0.68791273 | $ 0.72041481 |
| Oct 15, 2026 | $ 0.59038888 | $ 0.61949033 |
| Oct 14, 2026 | $ 0.55198584 | $ 0.58112300 |
| Oct 13, 2026 | $ 0.57361090 | $ 0.63145383 |
| Oct 12, 2026 | $ 0.52931632 | $ 0.60651317 |
| Oct 11, 2026 | $ 0.57866411 | $ 0.63053474 |
| Oct 10, 2026 | $ 0.60200399 | $ 0.61134499 |
| Oct 09, 2026 | $ 0.47237259 | $ 0.52722938 |
| Oct 08, 2026 | $ 0.50084625 | $ 0.52906424 |
| Oct 07, 2026 | $ 0.47181708 | $ 0.49144208 |
| Oct 06, 2026 | $ 0.48954322 | $ 0.49272869 |
| Oct 05, 2026 | $ 0.47851365 | $ 0.48922647 |
| Oct 04, 2026 | $ 0.47929329 | $ 0.48850397 |
| Oct 03, 2026 | $ 0.47298972 | $ 0.48099874 |
| Oct 02, 2026 | $ 0.44726544 | $ 0.49099195 |
| Oct 01, 2026 | $ 0.43010232 | $ 0.45726651 |
| Sep 30, 2026 | $ 0.44233771 | $ 0.45957882 |
| Sep 29, 2026 | $ 0.44086952 | $ 0.46900470 |
| Sep 28, 2026 | $ 0.44893035 | $ 0.51172542 |
| Sep 27, 2026 | $ 0.50991689 | $ 0.51256075 |
| Sep 26, 2026 | $ 0.49311808 | $ 0.51459530 |
| Sep 25, 2026 | $ 0.49482127 | $ 0.50575950 |
| Sep 24, 2026 | $ 0.48846464 | $ 0.50132797 |
| Sep 23, 2026 | $ 0.46013558 | $ 0.53721507 |
| Sep 22, 2026 | $ 0.51905800 | $ 0.51905800 |
| Sep 21, 2026 | $ 0.43867332 | $ 0.44663740 |
| Sep 20, 2026 | $ 0.41848070 | $ 0.42854722 |
| Sep 19, 2026 | $ 0.42110786 | $ 0.42817814 |
| Sep 18, 2026 | $ 0.40668826 | $ 0.40997290 |
| Sep 17, 2026 | $ 0.35312581 | $ 0.35630510 |
| Sep 16, 2026 | $ 0.34131349 | $ 0.34266682 |
| Sep 15, 2026 | $ 0.32600212 | $ 0.35822502 |
| Sep 14, 2026 | $ 0.35631466 | $ 0.36859775 |
| Sep 13, 2026 | $ 0.35180437 | $ 0.36211177 |
| Sep 12, 2026 | $ 0.35065883 | $ 0.36245289 |
| Sep 11, 2026 | $ 0.35382300 | $ 0.38290756 |
| Sep 10, 2026 | $ 0.36870350 | $ 0.38518483 |
| Sep 09, 2026 | $ 0.38085785 | $ 0.41352702 |
| Sep 08, 2026 | $ 0.41018581 | $ 0.43444998 |
| Sep 07, 2026 | $ 0.42770556 | $ 0.47955615 |
| Sep 06, 2026 | $ 0.44229933 | $ 0.44643698 |
| Sep 05, 2026 | $ 0.37955078 | $ 0.38662057 |
| Sep 04, 2026 | $ 0.35101335 | $ 0.36791860 |
| Sep 03, 2026 | $ 0.36733278 | $ 0.37479734 |
| Sep 02, 2026 | $ 0.35534509 | $ 0.36242370 |
| Sep 01, 2026 | $ 0.35490984 | $ 0.35933227 |
| Aug 31, 2026 | $ 0.33656633 | $ 0.33877956 |
| Aug 30, 2026 | $ 0.32520498 | $ 0.34554004 |
| Aug 29, 2026 | $ 0.33838256 | $ 0.34461111 |
| Aug 28, 2026 | $ 0.34147279 | $ 0.36632891 |
| Aug 27, 2026 | $ 0.35714381 | $ 0.36392462 |
| Aug 26, 2026 | $ 0.35947513 | $ 0.36002748 |
| Aug 25, 2026 | $ 0.35072321 | $ 0.38560117 |
| Aug 24, 2026 | $ 0.37218563 | $ 0.38107962 |
| Aug 23, 2026 | $ 0.38104932 | $ 0.39090573 |
| Aug 22, 2026 | $ 0.37724645 | $ 0.42300732 |
| Aug 21, 2026 | $ 0.39495069 | $ 0.39957483 |
| Aug 20, 2026 | $ 0.34387179 | $ 0.34568422 |
| Aug 19, 2026 | $ 0.32385405 | $ 0.33734330 |
| Aug 18, 2026 | $ 0.29882903 | $ 0.30370881 |
| Aug 17, 2026 | $ 0.30328807 | $ 0.30506141 |
| Aug 16, 2026 | $ 0.30060084 | $ 0.31136571 |
| Aug 15, 2026 | $ 0.30085999 | $ 0.31253127 |
| Aug 14, 2026 | $ 0.30786916 | $ 0.31384026 |
| Aug 13, 2026 | $ 0.31060967 | $ 0.31307180 |
| Aug 12, 2026 | $ 0.30367171 | $ 0.31432746 |
| Aug 11, 2026 | $ 0.31341142 | $ 0.32425024 |
| Aug 10, 2026 | $ 0.32330968 | $ 0.33203494 |
| Aug 09, 2026 | $ 0.32059293 | $ 0.33081757 |
| Aug 08, 2026 | $ 0.32765121 | $ 0.33151635 |
| Aug 07, 2026 | $ 0.32609671 | $ 0.33786196 |
| Aug 06, 2026 | $ 0.33636182 | $ 0.34134673 |
| Aug 05, 2026 | $ 0.33535098 | $ 0.34322588 |
| Aug 04, 2026 | $ 0.33711665 | $ 0.34119963 |
| Aug 03, 2026 | $ 0.34014495 | $ 0.34331935 |
| Aug 02, 2026 | $ 0.32890724 | $ 0.33245768 |
| Aug 01, 2026 | $ 0.32028565 | $ 0.33237570 |
| Jul 31, 2026 | $ 0.32024829 | $ 0.32925091 |
| Jul 30, 2026 | $ 0.32747870 | $ 0.33336985 |
| Jul 29, 2026 | $ 0.32180519 | $ 0.33022946 |
| Jul 28, 2026 | $ 0.32832843 | $ 0.33410087 |
| Jul 27, 2026 | $ 0.32557753 | $ 0.35209718 |
| Jul 26, 2026 | $ 0.35020088 | $ 0.35224176 |
| Jul 25, 2026 | $ 0.33905931 | $ 0.34369857 |
| Jul 24, 2026 | $ 0.33981355 | $ 0.35199575 |
| Jul 23, 2026 | $ 0.34847085 | $ 0.36626994 |
| Jul 22, 2026 | $ 0.36199353 | $ 0.36857953 |
| Jul 21, 2026 | $ 0.36613585 | $ 0.37066837 |
| Jul 20, 2026 | $ 0.35764650 | $ 0.36717153 |
| Jul 19, 2026 | $ 0.36143061 | $ 0.36499192 |
| Jul 18, 2026 | $ 0.36180577 | $ 0.38085980 |
| Jul 17, 2026 | $ 0.37980139 | $ 0.40295847 |
| Jul 16, 2026 | $ 0.39908643 | $ 0.42304354 |
| Jul 15, 2026 | $ 0.41632531 | $ 0.42250168 |
| Jul 14, 2026 | $ 0.40809820 | $ 0.41465586 |
| Jul 13, 2026 | $ 0.39579619 | $ 0.41560116 |
| Jul 12, 2026 | $ 0.39902565 | $ 0.41545953 |
| Jul 11, 2026 | $ 0.40513115 | $ 0.42008148 |
| Jul 10, 2026 | $ 0.39894311 | $ 0.42422169 |
| Jul 09, 2026 | $ 0.41001552 | $ 0.42441053 |
| Jul 08, 2026 | $ 0.39908655 | $ 0.40077871 |
| Jul 07, 2026 | $ 0.37738115 | $ 0.39743238 |
| Jul 06, 2026 | $ 0.38282708 | $ 0.39994837 |
| Jul 05, 2026 | $ 0.39688308 | $ 0.40366377 |
| Jul 04, 2026 | $ 0.39359089 | $ 0.41323694 |
| Jul 03, 2026 | $ 0.40230205 | $ 0.40909461 |
| Jul 02, 2026 | $ 0.36523671 | $ 0.38223701 |
| Jul 01, 2026 | $ 0.35680573 | $ 0.37750938 |
| Jun 30, 2026 | $ 0.35527222 | $ 0.39618591 |
| Jun 29, 2026 | $ 0.38922674 | $ 0.40242751 |
| Jun 28, 2026 | $ 0.37522484 | $ 0.38238887 |
| Jun 27, 2026 | $ 0.37298364 | $ 0.38440575 |
| Jun 26, 2026 | $ 0.38151714 | $ 0.39042259 |
| Jun 25, 2026 | $ 0.35595818 | $ 0.38420385 |
| Jun 24, 2026 | $ 0.37274143 | $ 0.38941998 |
| Jun 23, 2026 | $ 0.37724136 | $ 0.40389033 |
| Jun 22, 2026 | $ 0.38446557 | $ 0.41007659 |
| Jun 21, 2026 | $ 0.36348740 | $ 0.37961491 |
| Jun 20, 2026 | $ 0.37203414 | $ 0.38728083 |
| Jun 19, 2026 | $ 0.37993219 | $ 0.39974381 |
| Jun 18, 2026 | $ 0.39278785 | $ 0.39923881 |
| Jun 17, 2026 | $ 0.39154213 | $ 0.42626717 |
| Jun 16, 2026 | $ 0.40425639 | $ 0.40425639 |
| Jun 15, 2026 | $ 0.36924661 | $ 0.38439078 |
| Jun 14, 2026 | $ 0.34980892 | $ 0.35231674 |
| Jun 13, 2026 | $ 0.34593507 | $ 0.35783033 |
| Jun 12, 2026 | $ 0.32361599 | $ 0.33657961 |
| Jun 11, 2026 | $ 0.32267004 | $ 0.33195674 |
| Jun 10, 2026 | $ 0.30825471 | $ 0.32940406 |
| Jun 09, 2026 | $ 0.32593827 | $ 0.32888604 |
| Jun 08, 2026 | $ 0.31796739 | $ 0.32784917 |
| Jun 07, 2026 | $ 0.31784708 | $ 0.33141718 |
| Jun 06, 2026 | $ 0.30193676 | $ 0.30730931 |
| Jun 05, 2026 | $ 0.30067397 | $ 0.34055058 |
| Jun 04, 2026 | $ 0.33685451 | $ 0.37143618 |
| Jun 03, 2026 | $ 0.36876063 | $ 0.38701081 |
| Jun 02, 2026 | $ 0.35927513 | $ 0.40181445 |
| Jun 01, 2026 | $ 0.39878047 | $ 0.40324155 |
| May 31, 2026 | $ 0.40073843 | $ 0.41085019 |
| May 30, 2026 | $ 0.40923965 | $ 0.42478175 |
| May 29, 2026 | $ 0.41078583 | $ 0.43648415 |
| May 28, 2026 | $ 0.41264478 | $ 0.44013325 |
| May 27, 2026 | $ 0.43795468 | $ 0.47474108 |
| May 26, 2026 | $ 0.46737906 | $ 0.48872854 |
| May 25, 2026 | $ 0.47324269 | $ 0.49268173 |
| May 24, 2026 | $ 0.41474988 | $ 0.43505912 |
| May 23, 2026 | $ 0.43448844 | $ 0.45150962 |
| May 22, 2026 | $ 0.41594583 | $ 0.45883191 |
| May 21, 2026 | $ 0.42482542 | $ 0.43095336 |
| May 20, 2026 | $ 0.40979014 | $ 0.42250683 |
| May 19, 2026 | $ 0.38507311 | $ 0.40490203 |
| May 18, 2026 | $ 0.39792155 | $ 0.40152341 |
| May 17, 2026 | $ 0.38069576 | $ 0.40225242 |
| May 16, 2026 | $ 0.39581036 | $ 0.42493458 |
| May 15, 2026 | $ 0.42056112 | $ 0.46936146 |
| May 14, 2026 | $ 0.46428994 | $ 0.47979527 |
| May 13, 2026 | $ 0.45285835 | $ 0.52152474 |
| May 12, 2026 | $ 0.46035588 | $ 0.46802062 |
| May 11, 2026 | $ 0.45175821 | $ 0.46845744 |
| May 10, 2026 | $ 0.45368210 | $ 0.46936270 |
| May 09, 2026 | $ 0.44017645 | $ 0.45773082 |
| May 08, 2026 | $ 0.44619773 | $ 0.45443951 |
| May 07, 2026 | $ 0.38758684 | $ 0.39384004 |
| May 06, 2026 | $ 0.38845237 | $ 0.38914955 |
| May 05, 2026 | $ 0.36083299 | $ 0.38026427 |
| May 04, 2026 | $ 0.35886326 | $ 0.36425291 |
| May 03, 2026 | $ 0.34736434 | $ 0.35798533 |
| May 02, 2026 | $ 0.35750200 | $ 0.36263070 |
| May 01, 2026 | $ 0.35018397 | $ 0.36141620 |
| Apr 30, 2026 | $ 0.35015088 | $ 0.36535910 |
| Apr 29, 2026 | $ 0.34721056 | $ 0.38201186 |
| Apr 28, 2026 | $ 0.36457023 | $ 0.37650515 |
| Apr 27, 2026 | $ 0.35351501 | $ 0.36384042 |
| Apr 26, 2026 | $ 0.35676398 | $ 0.36220143 |
| Apr 25, 2026 | $ 0.35025220 | $ 0.36298949 |
| Apr 24, 2026 | $ 0.35967369 | $ 0.36487303 |
| Apr 23, 2026 | $ 0.36251607 | $ 0.36875517 |
| Apr 22, 2026 | $ 0.36582998 | $ 0.39093716 |
| Apr 21, 2026 | $ 0.37727331 | $ 0.38150742 |
| Apr 20, 2026 | $ 0.37874331 | $ 0.39193360 |
| Apr 19, 2026 | $ 0.36946114 | $ 0.40849077 |
| Apr 18, 2026 | $ 0.39224211 | $ 0.44709379 |
| Apr 17, 2026 | $ 0.43165069 | $ 0.43690814 |
| Apr 16, 2026 | $ 0.41304143 | $ 0.41404054 |
| Apr 15, 2026 | $ 0.33002341 | $ 0.33460071 |
| Apr 14, 2026 | $ 0.30657444 | $ 0.31738291 |
| Apr 13, 2026 | $ 0.31567071 | $ 0.31617425 |
| Apr 12, 2026 | $ 0.29143691 | $ 0.30824743 |
| Apr 11, 2026 | $ 0.30812948 | $ 0.31528893 |
| Apr 10, 2026 | $ 0.30894339 | $ 0.31102905 |
| Apr 09, 2026 | $ 0.30363819 | $ 0.31227197 |
| Apr 08, 2026 | $ 0.29860736 | $ 0.31599965 |
| Apr 07, 2026 | $ 0.30922367 | $ 0.31244217 |
| Apr 06, 2026 | $ 0.28620204 | $ 0.29981230 |
| Apr 05, 2026 | $ 0.28799624 | $ 0.28996900 |
| Apr 04, 2026 | $ 0.28941902 | $ 0.29393520 |
| Apr 03, 2026 | $ 0.29058893 | $ 0.30113694 |
| Apr 02, 2026 | $ 0.28526118 | $ 0.30126671 |
| Apr 01, 2026 | $ 0.29867454 | $ 0.30559187 |
| Mar 31, 2026 | $ 0.29576581 | $ 0.30071807 |
| Mar 30, 2026 | $ 0.29354380 | $ 0.30472718 |
| Mar 29, 2026 | $ 0.29010797 | $ 0.29612857 |
| Mar 28, 2026 | $ 0.29369631 | $ 0.30617371 |
| Mar 27, 2026 | $ 0.30040855 | $ 0.31751876 |
| Mar 26, 2026 | $ 0.31511874 | $ 0.33157341 |
| Mar 25, 2026 | $ 0.33116386 | $ 0.33726376 |
| Mar 24, 2026 | $ 0.33221029 | $ 0.33500216 |
| Mar 23, 2026 | $ 0.32848090 | $ 0.33094042 |
| Mar 22, 2026 | $ 0.31176819 | $ 0.32458315 |
| Mar 21, 2026 | $ 0.32013013 | $ 0.33668732 |
| Mar 20, 2026 | $ 0.33398624 | $ 0.34215467 |
| Mar 19, 2026 | $ 0.33433704 | $ 0.34973071 |
| Mar 18, 2026 | $ 0.34879837 | $ 0.37675704 |
| Mar 17, 2026 | $ 0.37127877 | $ 0.38573175 |
| Mar 16, 2026 | $ 0.38418249 | $ 0.38747732 |
| Mar 15, 2026 | $ 0.35468284 | $ 0.36021810 |
| Mar 14, 2026 | $ 0.34864232 | $ 0.35378406 |
| Mar 13, 2026 | $ 0.34843093 | $ 0.36504326 |
| Mar 12, 2026 | $ 0.34215937 | $ 0.34437904 |
| Mar 11, 2026 | $ 0.34048448 | $ 0.34316071 |
| Mar 10, 2026 | $ 0.32745640 | $ 0.34126419 |
| Mar 09, 2026 | $ 0.32297216 | $ 0.33299816 |
| Mar 08, 2026 | $ 0.31157675 | $ 0.32267198 |
| Mar 07, 2026 | $ 0.31883251 | $ 0.33089172 |
| Mar 06, 2026 | $ 0.32938925 | $ 0.34735755 |
| Mar 05, 2026 | $ 0.34039766 | $ 0.34580674 |
| Mar 04, 2026 | $ 0.33988513 | $ 0.35266108 |
| Mar 03, 2026 | $ 0.33050702 | $ 0.33534934 |
| Mar 02, 2026 | $ 0.32532291 | $ 0.34486613 |
| Mar 01, 2026 | $ 0.31879856 | $ 0.34082150 |
| Feb 28, 2026 | $ 0.32636513 | $ 0.32897106 |
| Feb 27, 2026 | $ 0.31983914 | $ 0.34498563 |
| Feb 26, 2026 | $ 0.33787397 | $ 0.35256455 |
| Feb 25, 2026 | $ 0.35196317 | $ 0.38046727 |
| Feb 24, 2026 | $ 0.29991297 | $ 0.30367947 |
| Feb 23, 2026 | $ 0.29955917 | $ 0.31304620 |
| Feb 22, 2026 | $ 0.31225711 | $ 0.33267820 |
| Feb 21, 2026 | $ 0.33321828 | $ 0.34863354 |
| Feb 20, 2026 | $ 0.33160510 | $ 0.33818055 |
| Feb 19, 2026 | $ 0.32013794 | $ 0.33068128 |
| Feb 18, 2026 | $ 0.32607343 | $ 0.34766894 |
| Feb 17, 2026 | $ 0.34062423 | $ 0.35156405 |
| Feb 16, 2026 | $ 0.34557355 | $ 0.34734314 |
| Feb 15, 2026 | $ 0.34000526 | $ 0.36112251 |
| Feb 14, 2026 | $ 0.35945133 | $ 0.36594195 |
| Feb 13, 2026 | $ 0.33653903 | $ 0.33801534 |
| Feb 12, 2026 | $ 0.32193980 | $ 0.33007574 |
| Feb 11, 2026 | $ 0.30682437 | $ 0.31841758 |
| Feb 10, 2026 | $ 0.31665818 | $ 0.33184536 |
| Feb 09, 2026 | $ 0.32968252 | $ 0.33621411 |
| Feb 08, 2026 | $ 0.33059717 | $ 0.34316339 |
| Feb 07, 2026 | $ 0.34295429 | $ 0.35112606 |
| Feb 06, 2026 | $ 0.34325529 | $ 0.35297185 |
| Feb 05, 2026 | $ 0.30862445 | $ 0.37020325 |
| Feb 04, 2026 | $ 0.36564151 | $ 0.37730406 |
| Feb 03, 2026 | $ 0.36660388 | $ 0.38485162 |
| Feb 02, 2026 | $ 0.37666149 | $ 0.38109414 |
| Feb 01, 2026 | $ 0.35783187 | $ 0.38188080 |
| Jan 31, 2026 | $ 0.37150769 | $ 0.40637947 |
| Jan 30, 2026 | $ 0.40596927 | $ 0.41666161 |
| Jan 29, 2026 | $ 0.41021254 | $ 0.46291265 |
| Jan 28, 2026 | $ 0.46162128 | $ 0.47087733 |
| Jan 27, 2026 | $ 0.45303839 | $ 0.45730258 |
| Jan 26, 2026 | $ 0.44410216 | $ 0.45415975 |
| Jan 25, 2026 | $ 0.42751094 | $ 0.45985049 |
| Jan 24, 2026 | $ 0.45863401 | $ 0.46538443 |
| Jan 23, 2026 | $ 0.45322674 | $ 0.47391901 |
| Jan 22, 2026 | $ 0.45714080 | $ 0.48094562 |
| Jan 21, 2026 | $ 0.47108200 | $ 0.49009567 |
| Jan 20, 2026 | $ 0.46148738 | $ 0.49689978 |
| Jan 19, 2026 | $ 0.49641913 | $ 0.53059920 |
| Jan 18, 2026 | $ 0.53133205 | $ 0.58162666 |
| Jan 17, 2026 | $ 0.57684356 | $ 0.59942669 |
| Jan 16, 2026 | $ 0.57215970 | $ 0.57520671 |
| Jan 15, 2026 | $ 0.56059936 | $ 0.59267607 |
| Jan 14, 2026 | $ 0.59087687 | $ 0.61467751 |
| Jan 13, 2026 | $ 0.60729057 | $ 0.62403724 |
| Jan 12, 2026 | $ 0.52951933 | $ 0.57688829 |
| Jan 11, 2026 | $ 0.54576846 | $ 0.56209467 |
| Jan 10, 2026 | $ 0.54651154 | $ 0.56172618 |
| Jan 09, 2026 | $ 0.55264306 | $ 0.57822603 |
| Jan 08, 2026 | $ 0.54722354 | $ 0.56825338 |
| Jan 07, 2026 | $ 0.56438660 | $ 0.60089733 |
| Jan 06, 2026 | $ 0.59049104 | $ 0.61229457 |
| Jan 05, 2026 | $ 0.58875278 | $ 0.59784412 |
| Jan 04, 2026 | $ 0.57327973 | $ 0.59265729 |
| Jan 03, 2026 | $ 0.53058169 | $ 0.53577555 |
| Jan 02, 2026 | $ 0.52915735 | $ 0.52960748 |
| Jan 01, 2026 | $ 0.49764337 | $ 0.50305340 |
| Dec 31, 2025 | $ 0.45504563 | $ 0.48159181 |
| Dec 30, 2025 | $ 0.45894536 | $ 0.47154903 |
| Dec 29, 2025 | $ 0.45409915 | $ 0.48315613 |
| Dec 28, 2025 | $ 0.47010895 | $ 0.48567190 |
| Dec 27, 2025 | $ 0.48558295 | $ 0.48583277 |
| Dec 26, 2025 | $ 0.45585076 | $ 0.46698885 |
| Dec 25, 2025 | $ 0.43842465 | $ 0.46109598 |
| Dec 24, 2025 | $ 0.44849350 | $ 0.45181968 |
| Dec 23, 2025 | $ 0.44847221 | $ 0.45924200 |
| Dec 22, 2025 | $ 0.44881416 | $ 0.47429301 |
| Dec 21, 2025 | $ 0.46047327 | $ 0.47825525 |
| Dec 20, 2025 | $ 0.47725462 | $ 0.48114321 |
| Dec 19, 2025 | $ 0.47745811 | $ 0.49058092 |
| Dec 18, 2025 | $ 0.44697673 | $ 0.49041402 |
| Dec 17, 2025 | $ 0.48090013 | $ 0.52471405 |
| Dec 16, 2025 | $ 0.51255852 | $ 0.51878859 |
| Dec 15, 2025 | $ 0.50326232 | $ 0.55848955 |
| Dec 14, 2025 | $ 0.54066474 | $ 0.58279543 |
| Dec 13, 2025 | $ 0.58054394 | $ 0.59043794 |
| Dec 12, 2025 | $ 0.57337320 | $ 0.60370323 |
| Dec 11, 2025 | $ 0.58935280 | $ 0.60704414 |
| Dec 10, 2025 | $ 0.60514216 | $ 0.64742775 |
| Dec 09, 2025 | $ 0.63622575 | $ 0.65707945 |
| Dec 08, 2025 | $ 0.59335939 | $ 0.60149336 |
| Dec 07, 2025 | $ 0.55775610 | $ 0.59046595 |
| Dec 06, 2025 | $ 0.58073824 | $ 0.58899217 |
| Dec 05, 2025 | $ 0.57517145 | $ 0.63009990 |
| Dec 04, 2025 | $ 0.62239569 | $ 0.65280019 |
| Dec 03, 2025 | $ 0.64872233 | $ 0.66363215 |
| Dec 02, 2025 | $ 0.62225212 | $ 0.64879197 |
| Dec 01, 2025 | $ 0.56310854 | $ 0.63996620 |
| Nov 30, 2025 | $ 0.63664266 | $ 0.69824182 |
| Nov 29, 2025 | $ 0.64627716 | $ 0.77738988 |
| Nov 28, 2025 | $ 0.69819709 | $ 0.73180837 |
| Nov 27, 2025 | $ 0.65093799 | $ 0.68060383 |
| Nov 26, 2025 | $ 0.63192897 | $ 0.63570702 |
| Nov 25, 2025 | $ 0.63265154 | $ 0.64509372 |
| Nov 24, 2025 | $ 0.64501155 | $ 0.65806765 |
| Nov 23, 2025 | $ 0.60961998 | $ 0.62760467 |
| Nov 21, 2025 | $ 0.65345295 | $ 0.73236951 |
| Nov 20, 2025 | $ 0.71416349 | $ 0.80841446 |
| Nov 19, 2025 | $ 0.77246432 | $ 0.79493431 |
| Nov 18, 2025 | $ 0.79090709 | $ 0.83115019 |
| Nov 17, 2025 | $ 0.78751922 | $ 0.84512617 |
| Nov 16, 2025 | $ 0.82524025 | $ 0.87173019 |
| Nov 15, 2025 | $ 0.85836059 | $ 0.89319506 |
| Nov 14, 2025 | $ 0.84952680 | $ 0.91601162 |
| Nov 13, 2025 | $ 0.89251513 | $ 0.96300897 |
| Nov 12, 2025 | $ 0.91887820 | $ 0.99051567 |
| Nov 11, 2025 | $ 0.95089412 | $ 1.0625115 |
| Nov 10, 2025 | $ 1.0433739 | $ 1.0823163 |
| Nov 09, 2025 | $ 1.0198380 | $ 1.0551482 |
| Nov 08, 2025 | $ 1.0410176 | $ 1.0839969 |
| Nov 07, 2025 | $ 1.0620651 | $ 1.1783380 |
| Nov 06, 2025 | $ 0.80692690 | $ 0.82161476 |
| Nov 05, 2025 | $ 0.82033282 | $ 0.82831613 |
| Nov 04, 2025 | $ 0.78413797 | $ 0.83009588 |
| Nov 03, 2025 | $ 0.81012076 | $ 0.96737070 |
| Nov 02, 2025 | $ 0.96489923 | $ 1.0146570 |
| Nov 01, 2025 | $ 0.97427024 | $ 0.97938556 |
| Oct 31, 2025 | $ 0.90022005 | $ 0.93785204 |
| Oct 30, 2025 | $ 0.91272606 | $ 1.0171876 |
| Oct 29, 2025 | $ 1.0101251 | $ 1.0515852 |
| Oct 28, 2025 | $ 1.0080585 | $ 1.0656546 |
| Oct 27, 2025 | $ 1.0360513 | $ 1.0903683 |
| Oct 26, 2025 | $ 1.0715804 | $ 1.0818583 |
| Oct 25, 2025 | $ 1.0360627 | $ 1.0539728 |
| Oct 24, 2025 | $ 1.0333124 | $ 1.0368641 |
| Oct 23, 2025 | $ 1.0034793 | $ 1.0125570 |
| Oct 22, 2025 | $ 0.96327337 | $ 1.0158707 |
| Oct 21, 2025 | $ 1.0031087 | $ 1.0951572 |
| Oct 20, 2025 | $ 1.0237093 | $ 1.0650745 |
| Oct 19, 2025 | $ 1.0189281 | $ 1.0612519 |
| Oct 18, 2025 | $ 1.0063716 | $ 1.0237525 |
| Oct 17, 2025 | $ 1.0059562 | $ 1.0500546 |
| Oct 16, 2025 | $ 1.0298472 | $ 1.0938440 |
| Oct 15, 2025 | $ 1.0712931 | $ 1.1638978 |
| Oct 14, 2025 | $ 1.1607065 | $ 1.2079711 |
| Oct 13, 2025 | $ 1.1842369 | $ 1.2148285 |
| Oct 12, 2025 | $ 1.0635486 | $ 1.0934193 |
| Oct 11, 2025 | $ 0.92550791 | $ 1.0229685 |
| Oct 10, 2025 | $ 0.92735992 | $ 1.4787626 |
| Oct 09, 2025 | $ 1.4373120 | $ 1.4965492 |
| Oct 08, 2025 | $ 1.4889610 | $ 1.5153515 |
| Oct 07, 2025 | $ 1.4504035 | $ 1.5547113 |
| Oct 06, 2025 | $ 1.5432902 | $ 1.5668263 |
| Oct 05, 2025 | $ 1.4768643 | $ 1.5689322 |
| Oct 04, 2025 | $ 1.5492313 | $ 1.5592155 |
| Oct 03, 2025 | $ 1.5054802 | $ 1.5378329 |
| Oct 02, 2025 | $ 1.5036124 | $ 1.5182271 |
| Oct 01, 2025 | $ 1.4550690 | $ 1.4611643 |
| Sep 30, 2025 | $ 1.3820760 | $ 1.4141468 |
| Sep 29, 2025 | $ 1.4128363 | $ 1.4390119 |
| Sep 28, 2025 | $ 1.4381989 | $ 1.4423182 |
| Sep 27, 2025 | $ 1.4118539 | $ 1.4278580 |
| Sep 26, 2025 | $ 1.4207492 | $ 1.4335860 |
| Sep 25, 2025 | $ 1.3659907 | $ 1.4529373 |
| Sep 24, 2025 | $ 1.4502909 | $ 1.4955958 |
| Sep 23, 2025 | $ 1.4642304 | $ 1.5109622 |
| Sep 22, 2025 | $ 1.5026970 | $ 1.6887261 |
| Sep 21, 2025 | $ 1.6834068 | $ 1.7357118 |
| Sep 20, 2025 | $ 1.7255201 | $ 1.7480176 |
| Sep 19, 2025 | $ 1.6990195 | $ 1.8491001 |
| Sep 18, 2025 | $ 1.8116289 | $ 1.8316731 |
| Sep 17, 2025 | $ 1.7872069 | $ 1.8009438 |
| Sep 16, 2025 | $ 1.7034102 | $ 1.7269325 |
| Sep 15, 2025 | $ 1.6967195 | $ 1.7965370 |
| Sep 14, 2025 | $ 1.7637858 | $ 1.8650174 |
| Sep 13, 2025 | $ 1.8651686 | $ 1.9011701 |
| Sep 12, 2025 | $ 1.8528222 | $ 1.8575100 |
| Sep 11, 2025 | $ 1.8044079 | $ 1.8081536 |
| Sep 10, 2025 | $ 1.7625486 | $ 1.8258558 |
| Sep 09, 2025 | $ 1.7933264 | $ 1.9375235 |
| Sep 08, 2025 | $ 1.7266292 | $ 1.7418411 |
| Sep 07, 2025 | $ 1.6459439 | $ 1.6760773 |
| Sep 06, 2025 | $ 1.6046398 | $ 1.6219756 |
| Sep 05, 2025 | $ 1.6167333 | $ 1.6454005 |
| Sep 04, 2025 | $ 1.5558875 | $ 1.6381483 |
| Sep 03, 2025 | $ 1.6321693 | $ 1.6491296 |
| Sep 02, 2025 | $ 1.6067227 | $ 1.6131528 |
| Sep 01, 2025 | $ 1.5520545 | $ 1.6522294 |
| Aug 31, 2025 | $ 1.5958965 | $ 1.6640466 |
| Aug 30, 2025 | $ 1.6384969 | $ 1.6833981 |
| Aug 29, 2025 | $ 1.6174685 | $ 1.7532639 |
| Aug 28, 2025 | $ 1.7464414 | $ 1.7519186 |
| Aug 27, 2025 | $ 1.6815710 | $ 1.7211350 |
| Aug 26, 2025 | $ 1.6821334 | $ 1.7055423 |
| Aug 25, 2025 | $ 1.6122292 | $ 1.8296968 |
| Aug 24, 2025 | $ 1.7918248 | $ 1.8773486 |
| Aug 23, 2025 | $ 1.8631924 | $ 1.9054225 |
| Aug 22, 2025 | $ 1.8794030 | $ 1.8891532 |
| Aug 21, 2025 | $ 1.6651767 | $ 1.7401159 |
| Aug 20, 2025 | $ 1.7263756 | $ 1.7396363 |
| Aug 19, 2025 | $ 1.6466690 | $ 1.7653810 |
| Aug 18, 2025 | $ 1.7427462 | $ 1.8360660 |
| Aug 17, 2025 | $ 1.8307833 | $ 1.8999349 |
| Aug 16, 2025 | $ 1.8230566 | $ 1.8449959 |
| Aug 15, 2025 | $ 1.7766679 | $ 1.8928653 |
| Aug 14, 2025 | $ 1.7476849 | $ 2.0364790 |
| Aug 13, 2025 | $ 2.0029205 | $ 2.0248388 |
| Aug 12, 2025 | $ 1.8705374 | $ 1.8845475 |
| Aug 11, 2025 | $ 1.7154602 | $ 1.9171497 |
| Aug 10, 2025 | $ 1.8360796 | $ 1.8544694 |
| Aug 09, 2025 | $ 1.8207805 | $ 1.8638051 |
| Aug 08, 2025 | $ 1.7691136 | $ 1.7929741 |
| Aug 07, 2025 | $ 1.7289221 | $ 1.7434274 |
| Aug 06, 2025 | $ 1.6604261 | $ 1.6887868 |
| Aug 05, 2025 | $ 1.6391772 | $ 1.7276041 |
| Aug 04, 2025 | $ 1.7153308 | $ 1.7220232 |
| Aug 03, 2025 | $ 1.6422271 | $ 1.6569895 |
| Aug 02, 2025 | $ 1.5967706 | $ 1.6497219 |
| Aug 01, 2025 | $ 1.6207497 | $ 1.7082206 |
| Jul 31, 2025 | $ 1.6831111 | $ 1.8660224 |
| Jul 30, 2025 | $ 1.7859971 | $ 1.8722464 |
| Jul 29, 2025 | $ 1.8676134 | $ 2.0404835 |
| Jul 28, 2025 | $ 1.8894481 | $ 2.1171474 |
| Jul 27, 2025 | $ 2.0694126 | $ 2.0726878 |
| Jul 26, 2025 | $ 1.9252772 | $ 1.9701521 |
| Jul 25, 2025 | $ 1.9470466 | $ 1.9579404 |
| Jul 24, 2025 | $ 1.8253483 | $ 1.9522982 |
| Jul 23, 2025 | $ 1.9293389 | $ 2.2100013 |
| Jul 22, 2025 | $ 2.2100741 | $ 2.2494086 |
| Jul 21, 2025 | $ 2.2395948 | $ 2.2844786 |
| Jul 20, 2025 | $ 2.1665644 | $ 2.2638724 |
| Jul 19, 2025 | $ 1.9942613 | $ 2.0295838 |
| Jul 18, 2025 | $ 1.9609679 | $ 2.1132011 |
| Jul 17, 2025 | $ 1.9411436 | $ 2.0322381 |
| Jul 16, 2025 | $ 1.9974905 | $ 2.0884737 |
| Jul 15, 2025 | $ 1.9794345 | $ 1.9873007 |
| Jul 14, 2025 | $ 1.8620472 | $ 2.0192796 |
| Jul 13, 2025 | $ 1.8897706 | $ 1.9254533 |
| Jul 12, 2025 | $ 1.8571231 | $ 1.9468000 |
| Jul 11, 2025 | $ 1.9370919 | $ 2.0606676 |
| Jul 10, 2025 | $ 1.8450485 | $ 1.8645164 |
| Jul 09, 2025 | $ 1.6923323 | $ 1.7304680 |
| Jul 08, 2025 | $ 1.5986356 | $ 1.6563312 |
| Jul 07, 2025 | $ 1.5729298 | $ 1.6795451 |
| Jul 06, 2025 | $ 1.6169339 | $ 1.6629217 |
| Jul 05, 2025 | $ 1.4903892 | $ 1.5247000 |
| Jul 04, 2025 | $ 1.5087562 | $ 1.6695322 |
| Jul 03, 2025 | $ 1.6479255 | $ 1.6635178 |
| Jul 02, 2025 | $ 1.5730106 | $ 1.6080139 |
| Jul 01, 2025 | $ 1.3512384 | $ 1.3959950 |
| Jun 30, 2025 | $ 1.3892081 | $ 1.5550953 |
| Jun 29, 2025 | $ 1.5335177 | $ 1.5527856 |
| Jun 28, 2025 | $ 1.4799080 | $ 1.4934532 |
| Jun 27, 2025 | $ 1.4420638 | $ 1.4775002 |
| Jun 26, 2025 | $ 1.4263537 | $ 1.6334709 |
| Jun 25, 2025 | $ 1.5801923 | $ 1.6852982 |
| Jun 24, 2025 | $ 1.6839653 | $ 1.6844858 |
| Jun 23, 2025 | $ 1.5893948 | $ 1.5933040 |
| Jun 22, 2025 | $ 1.4011847 | $ 1.4966404 |
| Jun 21, 2025 | $ 1.4671837 | $ 1.6173795 |
| Jun 20, 2025 | $ 1.5753207 | $ 1.6774845 |
| Jun 19, 2025 | $ 1.6400010 | $ 1.7067019 |
| Jun 18, 2025 | $ 1.6864232 | $ 1.7115236 |
| Jun 17, 2025 | $ 1.6577958 | $ 1.7388223 |
| Jun 16, 2025 | $ 1.7164798 | $ 1.8330781 |
| Jun 15, 2025 | $ 1.7567029 | $ 1.8146735 |
| Jun 14, 2025 | $ 1.7947998 | $ 1.8488544 |
| Jun 13, 2025 | $ 1.8044274 | $ 1.9285077 |
| Jun 12, 2025 | $ 1.9336784 | $ 2.1288766 |
| Jun 11, 2025 | $ 2.1076457 | $ 2.2724874 |
| Jun 10, 2025 | $ 2.2050614 | $ 2.2173623 |
| Jun 09, 2025 | $ 2.1279095 | $ 2.1282358 |
| Jun 08, 2025 | $ 2.0095958 | $ 2.0589386 |
| Jun 07, 2025 | $ 2.0570464 | $ 2.0783544 |
| Jun 06, 2025 | $ 1.9502574 | $ 2.0757265 |
| Jun 05, 2025 | $ 1.9708324 | $ 2.1979929 |
| Jun 04, 2025 | $ 2.1509374 | $ 2.2857716 |
| Jun 03, 2025 | $ 2.2501463 | $ 2.3032778 |
| Jun 02, 2025 | $ 2.2540941 | $ 2.2796674 |
| Jun 01, 2025 | $ 2.2199543 | $ 2.2404638 |
| May 31, 2025 | $ 2.2043921 | $ 2.2335847 |
| May 30, 2025 | $ 2.1530789 | $ 2.5196436 |
| May 29, 2025 | $ 2.5057156 | $ 2.7031826 |
| May 28, 2025 | $ 2.6183691 | $ 2.6988093 |
| May 27, 2025 | $ 2.6469713 | $ 2.7142894 |
| May 26, 2025 | $ 2.5956394 | $ 2.6950374 |
| May 25, 2025 | $ 2.5593939 | $ 2.5744005 |
| May 24, 2025 | $ 2.5384692 | $ 2.6084290 |
| May 23, 2025 | $ 2.4876383 | $ 3.0642587 |
| May 22, 2025 | $ 2.8391950 | $ 2.8812595 |
| May 21, 2025 | $ 2.6470771 | $ 2.7501031 |
| May 20, 2025 | $ 2.6787542 | $ 2.7011224 |
| May 19, 2025 | $ 2.6385532 | $ 2.7274666 |
| May 18, 2025 | $ 2.7129861 | $ 2.7758704 |
| May 17, 2025 | $ 2.5798008 | $ 2.6943420 |
| May 16, 2025 | $ 2.6784665 | $ 2.8206310 |
| May 15, 2025 | $ 2.7546529 | $ 3.0840764 |
| May 14, 2025 | $ 3.0550259 | $ 3.3994241 |
| May 13, 2025 | $ 3.3133120 | $ 3.3730375 |
| May 12, 2025 | $ 3.1707177 | $ 3.3761674 |
| May 11, 2025 | $ 3.2080584 | $ 3.3829477 |
| May 10, 2025 | $ 3.3411654 | $ 3.3624822 |
| May 09, 2025 | $ 3.0561995 | $ 3.0874052 |
| May 08, 2025 | $ 2.7420792 | $ 2.8124328 |
| May 07, 2025 | $ 2.4421568 | $ 2.4624000 |
| May 06, 2025 | $ 2.3553755 | $ 2.3965328 |
| May 05, 2025 | $ 2.3585454 | $ 2.4574442 |
| May 04, 2025 | $ 2.3923431 | $ 2.4691099 |
| May 03, 2025 | $ 2.4508570 | $ 2.5597599 |
| May 02, 2025 | $ 2.5565547 | $ 2.6785248 |
| May 01, 2025 | $ 2.6335185 | $ 2.7777179 |
| Apr 30, 2025 | $ 2.6875132 | $ 2.7851696 |
| Apr 29, 2025 | $ 2.7401186 | $ 2.9678510 |
| Apr 28, 2025 | $ 2.9283469 | $ 3.0274781 |
| Apr 27, 2025 | $ 2.8663285 | $ 2.9598430 |
| Apr 26, 2025 | $ 2.9475902 | $ 2.9803724 |
| Apr 25, 2025 | $ 2.8683269 | $ 2.9339033 |
| Apr 24, 2025 | $ 2.8687277 | $ 2.9194608 |
| Apr 23, 2025 | $ 2.7658238 | $ 2.8787282 |
| Apr 22, 2025 | $ 2.7722330 | $ 2.7910288 |
| Apr 21, 2025 | $ 2.5627451 | $ 2.6305116 |
| Apr 20, 2025 | $ 2.5308304 | $ 2.5437029 |
| Apr 19, 2025 | $ 2.4809445 | $ 2.4983993 |
| Apr 18, 2025 | $ 2.3820708 | $ 2.4252487 |
| Apr 17, 2025 | $ 2.3486795 | $ 2.3720226 |
| Apr 16, 2025 | $ 2.2807907 | $ 2.4627818 |
| Apr 15, 2025 | $ 2.4371688 | $ 2.5528316 |
| Apr 14, 2025 | $ 2.4802510 | $ 2.5890565 |
| Apr 13, 2025 | $ 2.4171173 | $ 2.6553939 |
| Apr 12, 2025 | $ 2.6368419 | $ 2.6852768 |
| Apr 11, 2025 | $ 2.5281018 | $ 2.6027777 |
| Apr 10, 2025 | $ 2.4469325 | $ 2.5848772 |
| Apr 09, 2025 | $ 2.5529282 | $ 2.5933790 |
| Apr 08, 2025 | $ 2.3307014 | $ 2.5665072 |
| Apr 07, 2025 | $ 2.4821312 | $ 2.5640505 |
| Apr 06, 2025 | $ 2.3443933 | $ 2.7021418 |
| Apr 05, 2025 | $ 2.6958275 | $ 2.7896611 |
| Apr 04, 2025 | $ 2.7291951 | $ 2.8594616 |
| Apr 03, 2025 | $ 2.8348105 | $ 2.9789178 |
| Apr 02, 2025 | $ 2.9176813 | $ 3.2253396 |
| Apr 01, 2025 | $ 3.1459583 | $ 3.2083530 |
| Mar 31, 2025 | $ 3.0661047 | $ 3.3064466 |
| Mar 30, 2025 | $ 3.2417227 | $ 3.3757570 |
| Mar 29, 2025 | $ 3.2160406 | $ 3.4715781 |
| Mar 28, 2025 | $ 3.4274943 | $ 3.8109052 |
| Mar 27, 2025 | $ 3.7057893 | $ 3.8105187 |
| Mar 26, 2025 | $ 3.5833402 | $ 3.7243610 |
| Mar 25, 2025 | $ 3.6871776 | $ 3.7539266 |
| Mar 24, 2025 | $ 3.6423383 | $ 3.7107593 |
| Mar 23, 2025 | $ 3.5463082 | $ 3.5930200 |
| Mar 22, 2025 | $ 3.3811643 | $ 3.4852847 |
| Mar 21, 2025 | $ 3.2940665 | $ 3.4482703 |
| Mar 20, 2025 | $ 3.3507536 | $ 3.4464835 |
| Mar 19, 2025 | $ 3.4208797 | $ 3.4382747 |
| Mar 18, 2025 | $ 3.2286645 | $ 3.4541303 |
| Mar 17, 2025 | $ 3.3907245 | $ 3.5000979 |
| Mar 16, 2025 | $ 3.3876530 | $ 3.6849005 |
| Mar 15, 2025 | $ 3.6195508 | $ 3.7566563 |
| Mar 14, 2025 | $ 3.5242178 | $ 3.7130628 |
| Mar 13, 2025 | $ 3.6255715 | $ 3.7180368 |
| Mar 12, 2025 | $ 3.6808219 | $ 3.7841930 |
| Mar 11, 2025 | $ 3.2035077 | $ 3.2108043 |
| Mar 10, 2025 | $ 2.7974840 | $ 3.2044344 |
| Mar 09, 2025 | $ 3.0262240 | $ 3.3467662 |
| Mar 08, 2025 | $ 3.2902817 | $ 3.3505652 |
| Mar 07, 2025 | $ 3.1517516 | $ 3.3027810 |
| Mar 06, 2025 | $ 3.1711669 | $ 3.4868619 |
| Mar 05, 2025 | $ 3.3754868 | $ 3.5020000 |
| Mar 04, 2025 | $ 3.4191736 | $ 3.5789692 |
| Mar 03, 2025 | $ 3.4172019 | $ 4.1532385 |
| Mar 02, 2025 | $ 4.1459983 | $ 4.4631872 |
| Mar 01, 2025 | $ 4.1688626 | $ 4.3026807 |
| Feb 28, 2025 | $ 4.0829610 | $ 4.1512257 |
| Feb 27, 2025 | $ 3.6307121 | $ 3.9783120 |
| Feb 26, 2025 | $ 3.8270428 | $ 4.0703406 |
| Feb 25, 2025 | $ 3.6410773 | $ 3.7956666 |
| Feb 24, 2025 | $ 3.2403858 | $ 3.7491739 |
| Feb 23, 2025 | $ 3.7122882 | $ 3.8052081 |
| Feb 22, 2025 | $ 3.7612325 | $ 3.9829572 |
| Feb 21, 2025 | $ 3.5828621 | $ 3.7849640 |
| Feb 20, 2025 | $ 3.6577587 | $ 3.7652733 |
| Feb 19, 2025 | $ 3.1473816 | $ 3.2073598 |
| Feb 18, 2025 | $ 2.9980232 | $ 3.2062915 |
| Feb 17, 2025 | $ 3.1298830 | $ 3.2295559 |
| Feb 16, 2025 | $ 3.0351229 | $ 3.1079140 |
| Feb 15, 2025 | $ 3.0678373 | $ 3.2220804 |
| Feb 14, 2025 | $ 3.1816289 | $ 3.3007955 |
| Feb 13, 2025 | $ 3.0476710 | $ 3.2534394 |
| Feb 12, 2025 | $ 3.2203890 | $ 3.3054155 |
| Feb 11, 2025 | $ 3.2238623 | $ 3.5681120 |
| Feb 10, 2025 | $ 3.2359930 | $ 3.3156834 |
| Feb 09, 2025 | $ 3.1214093 | $ 3.1780640 |
| Feb 08, 2025 | $ 3.0341924 | $ 3.0474788 |
| Feb 07, 2025 | $ 2.8204199 | $ 3.1071829 |
| Feb 06, 2025 | $ 2.9184937 | $ 3.1373128 |
| Feb 05, 2025 | $ 3.0265134 | $ 3.3105293 |
| Feb 04, 2025 | $ 3.2572601 | $ 3.5119200 |
| Feb 03, 2025 | $ 3.5035324 | $ 3.5166084 |
| Feb 02, 2025 | $ 3.3098278 | $ 4.0216647 |
| Feb 01, 2025 | $ 3.9322312 | $ 4.4534741 |
| Jan 31, 2025 | $ 4.3387312 | $ 4.5331020 |
| Jan 30, 2025 | $ 4.2508982 | $ 4.3552386 |
| Jan 29, 2025 | $ 3.9172435 | $ 4.0873739 |
| Jan 28, 2025 | $ 3.8104972 | $ 4.1215272 |
| Jan 27, 2025 | $ 4.0527415 | $ 4.3461119 |
| Jan 26, 2025 | $ 4.3477573 | $ 4.6343937 |
| Jan 25, 2025 | $ 4.5377141 | $ 4.6595646 |
| Jan 24, 2025 | $ 4.5409114 | $ 4.8330460 |
| Jan 23, 2025 | $ 4.6349166 | $ 4.7510163 |
| Jan 22, 2025 | $ 4.6860093 | $ 4.9855542 |
| Jan 21, 2025 | $ 4.8871501 | $ 4.9955428 |
| Jan 20, 2025 | $ 4.5952891 | $ 5.2003646 |
| Jan 19, 2025 | $ 4.6466944 | $ 5.2732300 |
| Jan 18, 2025 | $ 4.8490646 | $ 5.4772037 |
| Jan 17, 2025 | $ 5.3688852 | $ 5.4830301 |
| Jan 16, 2025 | $ 5.0102794 | $ 5.2620534 |
| Jan 15, 2025 | $ 5.2381668 | $ 5.2602263 |
| Jan 14, 2025 | $ 4.7622751 | $ 4.8257085 |
| Jan 13, 2025 | $ 4.6135969 | $ 5.1080521 |
| Jan 12, 2025 | $ 4.9313204 | $ 5.1737114 |
| Jan 11, 2025 | $ 4.9198002 | $ 4.9465076 |
| Jan 10, 2025 | $ 4.8505570 | $ 4.8684502 |
| Jan 09, 2025 | $ 4.5301280 | $ 4.7266406 |
| Jan 08, 2025 | $ 4.5131538 | $ 4.9363819 |
| Jan 07, 2025 | $ 4.8801714 | $ 5.5943754 |
| Jan 06, 2025 | $ 5.5251523 | $ 5.6759613 |
| Jan 05, 2025 | $ 5.5494534 | $ 5.6129161 |
| Jan 04, 2025 | $ 5.5663394 | $ 5.6989066 |
| Jan 03, 2025 | $ 5.4961925 | $ 5.4984330 |
| Jan 02, 2025 | $ 5.0621165 | $ 5.1774208 |
| Jan 01, 2025 | $ 4.8536805 | $ 4.8757585 |
| Dec 31, 2024 | $ 4.6114454 | $ 4.8641254 |
| Dec 30, 2024 | $ 4.7583140 | $ 4.9389833 |
| Dec 29, 2024 | $ 4.7501928 | $ 4.9631199 |
| Dec 28, 2024 | $ 4.9195517 | $ 4.9867252 |
| Dec 27, 2024 | $ 4.7345665 | $ 5.0774588 |
| Dec 26, 2024 | $ 4.8966463 | $ 5.1675257 |
| Dec 25, 2024 | $ 5.1234588 | $ 5.4079365 |
| Dec 24, 2024 | $ 5.3768406 | $ 5.5040917 |
| Dec 23, 2024 | $ 5.3155438 | $ 5.4379598 |
| Dec 22, 2024 | $ 4.9160813 | $ 5.1861324 |
| Dec 21, 2024 | $ 4.9309674 | $ 5.6667686 |
| Dec 20, 2024 | $ 5.2425517 | $ 5.3538846 |
| Dec 19, 2024 | $ 5.1049973 | $ 5.8217522 |
| Dec 18, 2024 | $ 5.7509557 | $ 6.3902671 |
| Dec 17, 2024 | $ 6.2539033 | $ 6.6822166 |
| Dec 16, 2024 | $ 6.5789209 | $ 7.0720295 |
| Dec 15, 2024 | $ 6.8694576 | $ 6.9951341 |
| Dec 14, 2024 | $ 6.8508513 | $ 7.2246585 |
| Dec 13, 2024 | $ 7.1177505 | $ 7.3599860 |
| Dec 12, 2024 | $ 7.2216530 | $ 7.6532158 |
| Dec 11, 2024 | $ 7.2130178 | $ 7.3781667 |
| Dec 10, 2024 | $ 6.6437965 | $ 6.9991984 |
| Dec 09, 2024 | $ 6.7007968 | $ 8.3880170 |
| Dec 08, 2024 | $ 8.3935124 | $ 8.5597095 |
| Dec 07, 2024 | $ 8.4742859 | $ 8.9815732 |
| Dec 06, 2024 | $ 8.8446945 | $ 9.2769294 |
| Dec 05, 2024 | $ 8.2556551 | $ 8.7090349 |
| Dec 04, 2024 | $ 8.3414677 | $ 8.9293438 |
| Dec 03, 2024 | $ 8.0943915 | $ 8.1710001 |
| Dec 02, 2024 | $ 7.6839344 | $ 8.0493520 |
| Dec 01, 2024 | $ 8.0028341 | $ 8.4470651 |
| Nov 30, 2024 | $ 8.3719889 | $ 8.5940028 |
| Nov 29, 2024 | $ 8.0429385 | $ 8.2547740 |
| Nov 28, 2024 | $ 8.2338168 | $ 8.9389176 |
| Nov 27, 2024 | $ 8.0680469 | $ 8.6212361 |
| Nov 26, 2024 | $ 8.2065718 | $ 8.5705357 |
| Nov 25, 2024 | $ 7.7702075 | $ 8.4791750 |
| Nov 24, 2024 | $ 7.9309741 | $ 8.4840182 |
| Nov 23, 2024 | $ 7.1344944 | $ 7.6063988 |
| Nov 22, 2024 | $ 5.7002471 | $ 5.7757457 |
| Nov 21, 2024 | $ 5.4351872 | $ 5.4707112 |
| Nov 20, 2024 | $ 4.9459866 | $ 5.1995258 |
| Nov 19, 2024 | $ 5.1712922 | $ 5.5674173 |
| Nov 18, 2024 | $ 5.5533818 | $ 5.7551967 |
| Nov 17, 2024 | $ 5.0217463 | $ 5.3851614 |
| Nov 16, 2024 | $ 5.2278528 | $ 5.3783323 |
| Nov 15, 2024 | $ 4.9340932 | $ 4.9934928 |
| Nov 14, 2024 | $ 4.7309366 | $ 5.3783777 |
| Nov 13, 2024 | $ 5.0397303 | $ 5.5836156 |
| Nov 12, 2024 | $ 5.4795202 | $ 5.8534583 |
| Nov 11, 2024 | $ 5.8175916 | $ 5.8963266 |
| Nov 10, 2024 | $ 5.5811738 | $ 5.7563602 |
| Nov 09, 2024 | $ 5.5284102 | $ 5.5723745 |
| Nov 08, 2024 | $ 5.4085921 | $ 5.4501639 |
| Nov 07, 2024 | $ 5.1274064 | $ 5.3322377 |
| Nov 06, 2024 | $ 5.1182747 | $ 5.2055334 |
| Nov 05, 2024 | $ 4.2304294 | $ 4.4967637 |
| Nov 04, 2024 | $ 4.2147069 | $ 4.6237320 |
| Nov 03, 2024 | $ 4.5549530 | $ 4.7643629 |
| Nov 02, 2024 | $ 4.6746209 | $ 4.7208302 |
| Nov 01, 2024 | $ 4.5434103 | $ 4.9074260 |
| Oct 31, 2024 | $ 4.8476822 | $ 4.9622677 |
| Oct 30, 2024 | $ 4.7623180 | $ 5.2748756 |
| Oct 29, 2024 | $ 5.2786993 | $ 5.4222416 |
| Oct 28, 2024 | $ 5.0847125 | $ 5.2367404 |
| Oct 27, 2024 | $ 5.1252242 | $ 5.4574146 |
| Oct 26, 2024 | $ 5.3918920 | $ 5.4186478 |
| Oct 25, 2024 | $ 5.3041937 | $ 6.2351561 |
| Oct 24, 2024 | $ 6.1322699 | $ 6.2702905 |
| Oct 23, 2024 | $ 5.9763295 | $ 6.0188083 |
| Oct 22, 2024 | $ 5.7776526 | $ 5.8204114 |
| Oct 21, 2024 | $ 5.6273718 | $ 6.1711327 |
| Oct 20, 2024 | $ 6.0982739 | $ 6.1075166 |
| Oct 19, 2024 | $ 5.8622384 | $ 6.1692829 |
| Oct 18, 2024 | $ 6.0176939 | $ 6.3224792 |
| Oct 17, 2024 | $ 5.9534782 | $ 6.1808174 |
| Oct 16, 2024 | $ 5.8789513 | $ 6.0755400 |
| Oct 15, 2024 | $ 6.0694053 | $ 6.4243000 |
| Oct 14, 2024 | $ 6.2787046 | $ 6.5033918 |
| Oct 13, 2024 | $ 6.2438919 | $ 6.3662682 |
| Oct 12, 2024 | $ 5.5115552 | $ 5.6417925 |
| Oct 11, 2024 | $ 5.3792293 | $ 5.6318272 |
| Oct 10, 2024 | $ 5.0424890 | $ 5.0609506 |
| Oct 09, 2024 | $ 4.8236479 | $ 5.1953558 |
| Oct 08, 2024 | $ 5.1404628 | $ 5.4346478 |
| Oct 07, 2024 | $ 5.3386255 | $ 5.7417345 |
| Oct 06, 2024 | $ 5.3134043 | $ 5.4779543 |
| Oct 05, 2024 | $ 5.1467977 | $ 5.2473882 |
| Oct 04, 2024 | $ 5.2434273 | $ 5.3578576 |
| Oct 03, 2024 | $ 4.7614072 | $ 4.9446532 |
| Oct 02, 2024 | $ 4.8553271 | $ 5.5161146 |
| Oct 01, 2024 | $ 5.0910365 | $ 5.7374681 |
| Sep 30, 2024 | $ 5.5342800 | $ 6.0933342 |
| Sep 29, 2024 | $ 6.0161049 | $ 6.2246341 |
| Sep 28, 2024 | $ 5.9954067 | $ 6.4748277 |
| Sep 27, 2024 | $ 6.4154260 | $ 6.6115786 |
| Sep 26, 2024 | $ 6.2894948 | $ 6.5025283 |
| Sep 25, 2024 | $ 6.1683389 | $ 6.8258839 |
| Sep 24, 2024 | $ 6.4305561 | $ 6.8980541 |
| Sep 23, 2024 | $ 6.6445947 | $ 6.7225629 |
| Sep 22, 2024 | $ 5.3682208 | $ 6.0281276 |
| Sep 21, 2024 | $ 6.0148525 | $ 6.1270828 |
| Sep 20, 2024 | $ 6.0224963 | $ 6.2561096 |
| Sep 19, 2024 | $ 5.9469641 | $ 6.4941058 |
| Sep 18, 2024 | $ 5.4105498 | $ 5.4570524 |
| Sep 17, 2024 | $ 5.2212620 | $ 5.2867153 |
| Sep 16, 2024 | $ 4.5351600 | $ 4.8080976 |
| Sep 15, 2024 | $ 4.8023007 | $ 5.1112739 |
| Sep 14, 2024 | $ 4.6604629 | $ 4.6919778 |
| Sep 13, 2024 | $ 4.4940083 | $ 4.5921549 |
| Sep 12, 2024 | $ 4.2404937 | $ 4.3241273 |
| Sep 11, 2024 | $ 4.1304073 | $ 4.2477575 |
| Sep 10, 2024 | $ 4.2389008 | $ 4.2867551 |
| Sep 09, 2024 | $ 4.2554868 | $ 4.3748964 |
| Sep 08, 2024 | $ 4.0645985 | $ 4.1046122 |
| Sep 07, 2024 | $ 3.9470891 | $ 4.0310091 |
| Sep 06, 2024 | $ 3.9099595 | $ 4.1955552 |
| Sep 05, 2024 | $ 4.0433625 | $ 4.1950263 |
| Sep 04, 2024 | $ 4.1763064 | $ 4.3683236 |
| Sep 03, 2024 | $ 4.0510486 | $ 4.5560449 |
| Sep 02, 2024 | $ 4.4739063 | $ 4.5471044 |
| Sep 01, 2024 | $ 4.2394574 | $ 4.5212222 |
| Aug 31, 2024 | $ 4.4904745 | $ 4.6211474 |
| Aug 30, 2024 | $ 4.5164568 | $ 4.7080542 |
| Aug 29, 2024 | $ 4.6088585 | $ 4.9602652 |
| Aug 28, 2024 | $ 4.7748844 | $ 5.1385680 |
| Aug 27, 2024 | $ 5.0202049 | $ 5.5786992 |
| Aug 26, 2024 | $ 5.4178040 | $ 5.7882545 |
| Aug 25, 2024 | $ 5.7030200 | $ 6.0527417 |
| Aug 24, 2024 | $ 6.0506394 | $ 6.1958604 |
| Aug 23, 2024 | $ 5.9292445 | $ 5.9469634 |
| Aug 22, 2024 | $ 5.2721796 | $ 5.2945257 |
| Aug 21, 2024 | $ 5.1545576 | $ 5.2260270 |
| Aug 20, 2024 | $ 4.9958622 | $ 5.1993740 |
| Aug 19, 2024 | $ 5.0214594 | $ 5.0320748 |
| Aug 18, 2024 | $ 5.0021851 | $ 5.2638239 |
| Aug 17, 2024 | $ 5.1257512 | $ 5.1886314 |
| Aug 16, 2024 | $ 5.1537808 | $ 5.5693770 |
| Aug 15, 2024 | $ 5.3861459 | $ 5.9038523 |
| Aug 14, 2024 | $ 5.6855242 | $ 6.2274351 |
| Aug 13, 2024 | $ 6.1989137 | $ 6.4171975 |
| Aug 12, 2024 | $ 5.8630601 | $ 6.0465637 |
| Aug 11, 2024 | $ 5.1256956 | $ 5.8799064 |
| Aug 10, 2024 | $ 5.8877013 | $ 6.2224624 |
| Aug 09, 2024 | $ 5.6061140 | $ 5.7840887 |
| Aug 08, 2024 | $ 5.6528543 | $ 5.7004988 |
| Aug 07, 2024 | $ 4.5156744 | $ 5.1041427 |
| Aug 06, 2024 | $ 4.9786236 | $ 5.1451300 |
| Aug 05, 2024 | $ 4.7333198 | $ 5.2907957 |
| Aug 04, 2024 | $ 4.7150339 | $ 5.2897700 |
| Aug 03, 2024 | $ 4.9675959 | $ 5.5445479 |
| Aug 02, 2024 | $ 5.3145038 | $ 5.6277757 |
| Aug 01, 2024 | $ 5.5796358 | $ 5.6655133 |
| Jul 31, 2024 | $ 5.2717256 | $ 5.5279064 |
| Jul 30, 2024 | $ 5.4204015 | $ 5.7390126 |
| Jul 29, 2024 | $ 5.5719520 | $ 5.9034642 |
| Jul 28, 2024 | $ 5.6859414 | $ 5.8796847 |
| Jul 27, 2024 | $ 5.8784139 | $ 6.0978932 |
| Jul 26, 2024 | $ 5.9959991 | $ 6.0510607 |
| Jul 25, 2024 | $ 5.7147821 | $ 5.9832437 |
| Jul 24, 2024 | $ 5.9872442 | $ 6.5057110 |
| Jul 23, 2024 | $ 6.4065459 | $ 7.3118268 |
| Jul 22, 2024 | $ 7.2288035 | $ 7.6403425 |
| Jul 21, 2024 | $ 7.2982961 | $ 7.3669765 |
| Jul 20, 2024 | $ 6.5385963 | $ 6.8013587 |
| Jul 19, 2024 | $ 6.4157656 | $ 6.4635906 |
| Jul 18, 2024 | $ 6.1900095 | $ 6.5107706 |
| Jul 17, 2024 | $ 6.2870412 | $ 6.7411988 |
| Jul 16, 2024 | $ 6.6201304 | $ 6.8762953 |
| Jul 15, 2024 | $ 6.8596016 | $ 6.9509156 |
| Jul 14, 2024 | $ 6.3168025 | $ 6.4112793 |
| Jul 13, 2024 | $ 6.0935148 | $ 6.4791948 |
| Jul 12, 2024 | $ 6.3699407 | $ 6.7225593 |
| Jul 11, 2024 | $ 6.4375378 | $ 7.2325482 |
| Jul 10, 2024 | $ 6.8305953 | $ 7.4316409 |
| Jul 09, 2024 | $ 7.2656758 | $ 7.3548799 |
| Jul 08, 2024 | $ 6.0478179 | $ 6.2703459 |
| Jul 07, 2024 | $ 5.0974089 | $ 5.6017962 |
| Jul 06, 2024 | $ 5.5983058 | $ 5.6293483 |
| Jul 05, 2024 | $ 4.8195198 | $ 5.0639944 |
| Jul 04, 2024 | $ 4.9290021 | $ 5.3268874 |
| Jul 03, 2024 | $ 5.3091314 | $ 5.9372343 |
| Jul 02, 2024 | $ 5.8197524 | $ 5.9723654 |
| Jul 01, 2024 | $ 5.8023284 | $ 6.3022633 |
| Jun 30, 2024 | $ 6.1960572 | $ 6.2781700 |
| Jun 29, 2024 | $ 6.0364067 | $ 6.2878635 |
| Jun 28, 2024 | $ 6.0566533 | $ 6.4872504 |
| Jun 27, 2024 | $ 6.3038769 | $ 6.5213647 |
| Jun 26, 2024 | $ 6.4221599 | $ 6.8675835 |
| Jun 25, 2024 | $ 6.7900006 | $ 7.0863379 |
| Jun 24, 2024 | $ 6.7194008 | $ 6.7432195 |
| Jun 23, 2024 | $ 6.0858648 | $ 6.5464173 |
| Jun 22, 2024 | $ 6.3301310 | $ 6.4076202 |
| Jun 21, 2024 | $ 6.4121059 | $ 6.6299091 |
| Jun 20, 2024 | $ 6.3625616 | $ 6.8036734 |
| Jun 19, 2024 | $ 6.5269535 | $ 6.6485312 |
| Jun 18, 2024 | $ 6.4114393 | $ 7.2776898 |
| Jun 17, 2024 | $ 7.2536796 | $ 8.3268720 |
| Jun 16, 2024 | $ 8.1924846 | $ 8.2024660 |
| Jun 15, 2024 | $ 7.6588316 | $ 7.8501023 |
| Jun 14, 2024 | $ 7.6393652 | $ 8.0519916 |
| Jun 13, 2024 | $ 7.8586107 | $ 8.7606829 |
| Jun 12, 2024 | $ 8.7161599 | $ 9.0504825 |
| Jun 11, 2024 | $ 8.4297048 | $ 9.1228243 |
| Jun 10, 2024 | $ 8.9714873 | $ 9.3260337 |
| Jun 09, 2024 | $ 9.0679795 | $ 9.1823935 |
| Jun 08, 2024 | $ 9.0744409 | $ 9.8275580 |
| Jun 07, 2024 | $ 9.6636676 | $ 11.022178 |
| Jun 06, 2024 | $ 10.424156 | $ 10.530943 |
| Jun 05, 2024 | $ 10.473175 | $ 11.095275 |
| Jun 04, 2024 | $ 10.728141 | $ 10.957481 |
| Jun 03, 2024 | $ 10.771501 | $ 11.768860 |
| Jun 02, 2024 | $ 11.758741 | $ 11.844222 |
| Jun 01, 2024 | $ 11.377325 | $ 11.477549 |
| May 31, 2024 | $ 10.537073 | $ 11.003061 |
| May 30, 2024 | $ 10.678882 | $ 11.577166 |
| May 29, 2024 | $ 10.753855 | $ 11.936225 |
| May 28, 2024 | $ 11.655179 | $ 11.848637 |
| May 27, 2024 | $ 10.152441 | $ 10.231565 |
| May 26, 2024 | $ 9.3198820 | $ 9.4179095 |
| May 25, 2024 | $ 9.0989687 | $ 9.1477146 |
| May 24, 2024 | $ 8.8819546 | $ 9.3339093 |
| May 23, 2024 | $ 9.2053195 | $ 9.7926550 |
| May 22, 2024 | $ 9.5704826 | $ 10.311046 |
| May 21, 2024 | $ 9.7334641 | $ 9.9878995 |
| May 20, 2024 | $ 9.6328648 | $ 9.6445224 |
| May 19, 2024 | $ 8.8149477 | $ 9.5895848 |
| May 18, 2024 | $ 9.5127523 | $ 9.6565335 |
| May 17, 2024 | $ 9.4825214 | $ 9.8457784 |
| May 16, 2024 | $ 8.9691229 | $ 9.2314694 |
| May 15, 2024 | $ 8.9179002 | $ 9.1505489 |
| May 14, 2024 | $ 8.1481769 | $ 8.9854864 |
| May 13, 2024 | $ 8.9334768 | $ 9.3795624 |
| May 12, 2024 | $ 9.1361882 | $ 9.2751223 |
| May 11, 2024 | $ 9.0532934 | $ 9.3126959 |
| May 10, 2024 | $ 9.1169668 | $ 9.8909791 |
| May 09, 2024 | $ 9.6225794 | $ 9.7089521 |
| May 08, 2024 | $ 9.3840697 | $ 9.6732281 |
| May 07, 2024 | $ 9.4608878 | $ 10.333473 |
| May 06, 2024 | $ 10.203745 | $ 10.692488 |
| May 05, 2024 | $ 10.245729 | $ 10.794808 |
| May 04, 2024 | $ 10.039500 | $ 10.295048 |
| May 03, 2024 | $ 10.124205 | $ 10.462964 |
| May 02, 2024 | $ 10.144300 | $ 10.352394 |
| May 01, 2024 | $ 9.6999057 | $ 9.9862084 |
| Apr 30, 2024 | $ 9.4635182 | $ 9.8807333 |
| Apr 29, 2024 | $ 9.7679615 | $ 10.173228 |
| Apr 28, 2024 | $ 10.045579 | $ 10.534460 |
| Apr 27, 2024 | $ 10.290050 | $ 10.587838 |
| Apr 26, 2024 | $ 10.530860 | $ 10.704859 |
| Apr 25, 2024 | $ 10.670092 | $ 11.129442 |
| Apr 24, 2024 | $ 11.035072 | $ 12.242728 |
| Apr 23, 2024 | $ 12.031574 | $ 12.179202 |
| Apr 22, 2024 | $ 11.456829 | $ 11.804231 |
| Apr 21, 2024 | $ 11.520447 | $ 12.432796 |
| Apr 20, 2024 | $ 11.936318 | $ 12.097080 |
| Apr 19, 2024 | $ 10.709337 | $ 11.727324 |
| Apr 18, 2024 | $ 10.192584 | $ 10.192584 |
| Apr 17, 2024 | $ 9.9269998 | $ 11.469509 |
| Apr 16, 2024 | $ 11.353529 | $ 11.572326 |
| Apr 15, 2024 | $ 9.7575321 | $ 10.631648 |
| Apr 14, 2024 | $ 10.582071 | $ 11.722763 |
| Apr 13, 2024 | $ 10.014020 | $ 10.375285 |
| Apr 12, 2024 | $ 8.8359808 | $ 11.227627 |
| Apr 11, 2024 | $ 10.890812 | $ 11.441411 |
| Apr 10, 2024 | $ 11.424973 | $ 11.659229 |
| Apr 09, 2024 | $ 11.557250 | $ 12.527857 |
| Apr 08, 2024 | $ 12.476680 | $ 12.857148 |
| Apr 07, 2024 | $ 12.219413 | $ 12.331239 |
| Apr 06, 2024 | $ 12.035211 | $ 12.192953 |
| Apr 05, 2024 | $ 11.843623 | $ 12.318206 |
| Apr 04, 2024 | $ 12.315896 | $ 12.691476 |
| Apr 03, 2024 | $ 11.942333 | $ 12.483001 |
| Apr 02, 2024 | $ 12.047064 | $ 13.224510 |
| Apr 01, 2024 | $ 13.164335 | $ 14.493907 |
| Mar 31, 2024 | $ 14.328184 | $ 14.873419 |
| Mar 30, 2024 | $ 14.466934 | $ 15.292812 |
| Mar 29, 2024 | $ 15.253375 | $ 15.515461 |
| Mar 28, 2024 | $ 14.162217 | $ 14.473276 |
| Mar 27, 2024 | $ 13.935623 | $ 14.349598 |
| Mar 26, 2024 | $ 13.874557 | $ 14.757036 |
| Mar 25, 2024 | $ 14.080236 | $ 14.563574 |
| Mar 24, 2024 | $ 13.661430 | $ 13.735692 |
| Mar 23, 2024 | $ 13.360464 | $ 13.961852 |
| Mar 22, 2024 | $ 13.773740 | $ 14.848401 |
| Mar 21, 2024 | $ 14.790699 | $ 15.367985 |
| Mar 20, 2024 | $ 14.855503 | $ 15.016380 |
| Mar 19, 2024 | $ 13.692136 | $ 14.886250 |
| Mar 18, 2024 | $ 12.889017 | $ 14.282923 |
| Mar 17, 2024 | $ 14.192105 | $ 14.444478 |
| Mar 16, 2024 | $ 13.760459 | $ 16.069463 |
| Mar 15, 2024 | $ 15.310538 | $ 16.810987 |
| Mar 14, 2024 | $ 16.525194 | $ 17.756720 |
| Mar 13, 2024 | $ 17.245684 | $ 18.307111 |
| Mar 12, 2024 | $ 17.942937 | $ 18.468179 |
| Mar 11, 2024 | $ 16.512840 | $ 16.584619 |
| Mar 10, 2024 | $ 16.062497 | $ 17.330017 |
| Mar 09, 2024 | $ 16.718945 | $ 17.733987 |
| Mar 08, 2024 | $ 16.202185 | $ 17.311108 |
| Mar 07, 2024 | $ 16.751629 | $ 16.904106 |
| Mar 06, 2024 | $ 16.223248 | $ 16.330836 |
| Mar 05, 2024 | $ 15.551217 | $ 17.423522 |
| Mar 04, 2024 | $ 15.674407 | $ 16.552203 |
| Mar 03, 2024 | $ 16.394251 | $ 16.848150 |
| Mar 02, 2024 | $ 16.739584 | $ 17.128743 |
| Mar 01, 2024 | $ 17.033545 | $ 17.174574 |
| Feb 29, 2024 | $ 16.504759 | $ 18.225208 |
| Feb 28, 2024 | $ 16.517646 | $ 17.433062 |
| Feb 27, 2024 | $ 17.025243 | $ 17.805311 |
| Feb 26, 2024 | $ 17.355786 | $ 17.535401 |
| Feb 25, 2024 | $ 16.750890 | $ 17.473378 |
| Feb 24, 2024 | $ 17.051674 | $ 17.072491 |
| Feb 23, 2024 | $ 16.356298 | $ 17.218039 |
| Feb 22, 2024 | $ 16.933562 | $ 17.769231 |
| Feb 21, 2024 | $ 17.355119 | $ 17.977194 |
| Feb 20, 2024 | $ 17.954666 | $ 18.794901 |
| Feb 19, 2024 | $ 18.733459 | $ 19.150196 |
| Feb 18, 2024 | $ 18.662042 | $ 19.286648 |
| Feb 17, 2024 | $ 18.473888 | $ 19.242044 |
| Feb 16, 2024 | $ 18.584307 | $ 18.712658 |
| Feb 15, 2024 | $ 18.257696 | $ 19.468577 |
| Feb 14, 2024 | $ 19.227773 | $ 19.668470 |
| Feb 13, 2024 | $ 19.098217 | $ 19.911307 |
| Feb 12, 2024 | $ 19.714123 | $ 19.985250 |
| Feb 11, 2024 | $ 19.389668 | $ 20.126035 |
| Feb 10, 2024 | $ 19.870806 | $ 21.020908 |
| Feb 09, 2024 | $ 19.717211 | $ 20.869740 |
| Feb 08, 2024 | $ 20.166334 | $ 20.584181 |
| Feb 07, 2024 | $ 18.783166 | $ 18.815110 |
| Feb 06, 2024 | $ 17.391630 | $ 17.968594 |
| Feb 05, 2024 | $ 17.706174 | $ 18.286708 |
| Feb 04, 2024 | $ 17.358123 | $ 17.959013 |
| Feb 03, 2024 | $ 17.733107 | $ 18.482757 |
| Feb 02, 2024 | $ 17.657436 | $ 17.991156 |
| Feb 01, 2024 | $ 16.910559 | $ 17.269464 |
| Jan 31, 2024 | $ 16.197395 | $ 17.940322 |
| Jan 30, 2024 | $ 17.867561 | $ 18.519371 |
| Jan 29, 2024 | $ 17.964571 | $ 18.085666 |
| Jan 28, 2024 | $ 17.031486 | $ 17.601151 |
| Jan 27, 2024 | $ 17.055297 | $ 17.445422 |
| Jan 26, 2024 | $ 16.515236 | $ 16.885870 |
| Jan 25, 2024 | $ 15.146371 | $ 16.370119 |
| Jan 24, 2024 | $ 16.365232 | $ 16.957972 |
| Jan 23, 2024 | $ 16.456113 | $ 16.465417 |
| Jan 22, 2024 | $ 15.215927 | $ 17.153686 |
| Jan 21, 2024 | $ 16.844619 | $ 17.747420 |
| Jan 20, 2024 | $ 17.655639 | $ 17.852762 |
| Jan 19, 2024 | $ 17.848849 | $ 18.497719 |
| Jan 18, 2024 | $ 16.888521 | $ 18.504177 |
| Jan 17, 2024 | $ 18.112838 | $ 19.196151 |
| Jan 16, 2024 | $ 18.824486 | $ 19.562845 |
| Jan 15, 2024 | $ 19.017848 | $ 20.298261 |
| Jan 14, 2024 | $ 18.178010 | $ 19.883549 |
| Jan 13, 2024 | $ 18.498568 | $ 18.510975 |
| Jan 12, 2024 | $ 16.390399 | $ 17.208507 |
| Jan 11, 2024 | $ 16.018773 | $ 17.317288 |
| Jan 10, 2024 | $ 16.300766 | $ 16.837748 |
| Jan 09, 2024 | $ 14.926472 | $ 16.567865 |
| Jan 08, 2024 | $ 14.214959 | $ 14.341189 |
| Jan 07, 2024 | $ 14.341723 | $ 15.395979 |
| Jan 06, 2024 | $ 14.321816 | $ 16.425698 |
| Jan 05, 2024 | $ 15.572243 | $ 17.229519 |
| Jan 04, 2024 | $ 15.610982 | $ 16.706073 |
| Jan 03, 2024 | $ 12.177665 | $ 13.196236 |
| Jan 02, 2024 | $ 12.779273 | $ 14.206649 |
| Jan 01, 2024 | $ 13.976595 | $ 13.999826 |
| Dec 28, 2023 | $ 11.842603 | $ 13.178789 |
| Dec 27, 2023 | $ 12.666231 | $ 13.038713 |
| Dec 26, 2023 | $ 12.707465 | $ 13.934003 |
| Dec 25, 2023 | $ 13.709995 | $ 14.722565 |
| Dec 24, 2023 | $ 14.120001 | $ 15.163919 |
| Dec 16, 2023 | $ 13.104878 | $ 14.793992 |
| Dec 15, 2023 | $ 13.099376 | $ 14.496002 |
| Dec 14, 2023 | $ 13.934433 | $ 14.725673 |
| Dec 13, 2023 | $ 12.139221 | $ 12.826947 |
| Dec 12, 2023 | $ 12.071363 | $ 13.055720 |
| Dec 11, 2023 | $ 10.804038 | $ 11.030362 |
| Dec 10, 2023 | $ 9.7913963 | $ 9.8751369 |
| Dec 09, 2023 | $ 9.3145119 | $ 10.169454 |
| Dec 08, 2023 | $ 9.2873700 | $ 9.9477972 |
| Dec 07, 2023 | $ 9.5035432 | $ 10.434631 |
| Dec 06, 2023 | $ 9.6251332 | $ 11.440490 |
| Dec 05, 2023 | $ 10.142502 | $ 10.452770 |
| Dec 04, 2023 | $ 8.9346382 | $ 9.8026152 |
| Dec 03, 2023 | $ 8.5816005 | $ 9.2850024 |
| Dec 02, 2023 | $ 8.8618473 | $ 9.1973260 |
| Dec 01, 2023 | $ 7.0986912 | $ 7.2385349 |
| Nov 30, 2023 | $ 6.3872019 | $ 6.4733195 |
| Nov 29, 2023 | $ 6.0212057 | $ 6.6753894 |
| Nov 28, 2023 | $ 6.2374759 | $ 6.4899289 |
| Nov 27, 2023 | $ 5.8834841 | $ 5.9237095 |
| Nov 26, 2023 | $ 5.4385558 | $ 5.9559940 |
| Nov 25, 2023 | $ 5.9522939 | $ 5.9693989 |
| Nov 24, 2023 | $ 5.5220072 | $ 5.8113858 |
| Nov 23, 2023 | $ 5.6404313 | $ 6.3296535 |
| Nov 22, 2023 | $ 6.1068368 | $ 6.3030564 |
| Nov 21, 2023 | $ 5.0355953 | $ 6.1439481 |
| Nov 20, 2023 | $ 5.9777441 | $ 7.0312227 |
| Nov 19, 2023 | $ 6.8067949 | $ 7.3509757 |
| Nov 18, 2023 | $ 7.1469727 | $ 7.3950240 |
| Nov 17, 2023 | $ 7.0450159 | $ 7.0535041 |
| Nov 16, 2023 | $ 5.7410403 | $ 6.3540792 |
| Nov 15, 2023 | $ 5.8446298 | $ 6.4937594 |
| Nov 14, 2023 | $ 5.9940380 | $ 6.3313922 |
| Nov 13, 2023 | $ 4.4355210 | $ 5.9288453 |
| Nov 12, 2023 | $ 4.6425248 | $ 4.8293680 |
| Nov 11, 2023 | $ 3.9712997 | $ 4.2347408 |
| Nov 10, 2023 | $ 3.1828337 | $ 3.2995828 |
| Nov 09, 2023 | $ 2.4536459 | $ 2.6346306 |
| Nov 08, 2023 | $ 2.3707133 | $ 2.4072350 |
| Nov 07, 2023 | $ 2.3396508 | $ 2.4535030 |
| Nov 06, 2023 | $ 2.3650247 | $ 2.3918610 |
| Nov 05, 2023 | $ 2.3122115 | $ 2.4688458 |
| Nov 04, 2023 | $ 2.4274005 | $ 2.4919769 |
| Nov 03, 2023 | $ 2.3920310 | $ 2.4827585 |
| Nov 02, 2023 | $ 2.4022430 | $ 2.8452791 |
| Nov 01, 2023 | $ 2.5443936 | $ 2.6606700 |
| Oct 31, 2023 | $ 2.2755414 | $ 2.4984945 |
We will update this as soon as possible. If you like to help, you can contact us.
