BTC/USD
$ 61,840  0.69%
BTC/EUR
€ 51,598  0.57%
BTC/CNY
¥ 424,942  0.76%
BTC/GBP
£ 44,671  0.48%
BTC/RUB
₽ 4,442,494  0.35%
BTC volume
$ 28.19B
Altcoin volume
$ 212.66B
Crypto market cap
$ 2.15T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Centaur

CNTR

$ 0.014265 +0.79 % $ 0.014468 $ 0.014101 $ 1.57M
Centaur

Centaur CNTR

آخر سعر
$ 0.014265
%
+0.79 %
عالي24
$ 0.014468
منخفض24
$ 0.014101
حجم24
# عملات
سقف السوق
Centaur CNTR historical data
تاريخ Close عالي24 منخفض24 م24
Apr 16, 2021 $ 0.01415198 $ 0.01716584 $ 0.01378748 $ 1,563,406
Apr 15, 2021 $ 0.01714725 $ 0.01736425 $ 0.01573814 $ 1,232,166
Apr 14, 2021 $ 0.01688323 $ 0.01879282 $ 0.01230343 $ 2,382,649
Apr 13, 2021 $ 0.01262772 $ 0.01281166 $ 0.01220969 $ 1,483,586
Apr 12, 2021 $ 0.01229920 $ 0.01393672 $ 0.01203305 $ 1,484,714
Apr 11, 2021 $ 0.01355352 $ 0.01434923 $ 0.01285940 $ 1,087,709
Apr 10, 2021 $ 0.01397496 $ 0.01521051 $ 0.01254342 $ 1,182,670
Apr 09, 2021 $ 0.01516584 $ 0.01850762 $ 0.01342941 $ 786,532
Apr 08, 2021 $ 0.01840965 $ 0.01916590 $ 0.01669754 $ 342,490
Apr 07, 2021 $ 0.01755407 $ 0.01861212 $ 0.01688262 $ 1,471,212
Apr 06, 2021 $ 0.01855749 $ 0.01918141 $ 0.01801453 $ 1,392,354
Apr 05, 2021 $ 0.01866632 $ 0.02606016 $ 0.01790614 $ 1,905,262
Apr 04, 2021 $ 0.01819034 $ 0.01904610 $ 0.01756259 $ 1,132,146
Apr 03, 2021 $ 0.01871723 $ 0.02058977 $ 0.01798213 $ 1,335,565
Apr 02, 2021 $ 0.02058780 $ 0.02121477 $ 0.01849266 $ 1,429,633
Apr 01, 2021 $ 0.01982676 $ 0.02088380 $ 0.01892270 $ 1,579,546
Mar 31, 2021 $ 0.02030933 $ 0.02135212 $ 0.01869146 $ 1,476,184
Mar 30, 2021 $ 0.02068961 $ 0.02397996 $ 0.01939284 $ 1,997,981
Mar 29, 2021 $ 0.01992691 $ 0.02144135 $ 0.01825903 $ 2,004,984
Mar 28, 2021 $ 0.01896250 $ 0.01959407 $ 0.01839003 $ 926,017
Mar 27, 2021 $ 0.01955280 $ 0.01999595 $ 0.01844940 $ 1,009,558
Mar 26, 2021 $ 0.01982184 $ 0.02007485 $ 0.01819429 $ 852,354
Mar 25, 2021 $ 0.01849441 $ 0.02145424 $ 0.01766886 $ 1,301,852
Mar 24, 2021 $ 0.01832953 $ 0.01937464 $ 0.01789782 $ 1,267,725
Mar 23, 2021 $ 0.01904812 $ 0.01984828 $ 0.01804245 $ 1,141,199
Mar 22, 2021 $ 0.01894695 $ 0.02285424 $ 0.01712886 $ 1,503,390
Mar 21, 2021 $ 0.01778684 $ 0.01986712 $ 0.01732283 $ 963,820
Mar 20, 2021 $ 0.01916973 $ 0.01998368 $ 0.01816281 $ 1,090,428
Mar 19, 2021 $ 0.01916826 $ 0.02074498 $ 0.01803709 $ 785,935
Mar 18, 2021 $ 0.01960096 $ 0.02153673 $ 0.01908678 $ 866,227
Mar 17, 2021 $ 0.02120572 $ 0.02535657 $ 0.02101151 $ 1,332,576

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more