آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Centaur |
CNTR |
$ 0.014265 | +0.79 % | $ 0.014468 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 16, 2021 | $ 0.01415198 | $ 0.01716584 |
Apr 15, 2021 | $ 0.01714725 | $ 0.01736425 |
Apr 14, 2021 | $ 0.01688323 | $ 0.01879282 |
Apr 13, 2021 | $ 0.01262772 | $ 0.01281166 |
Apr 12, 2021 | $ 0.01229920 | $ 0.01393672 |
Apr 11, 2021 | $ 0.01355352 | $ 0.01434923 |
Apr 10, 2021 | $ 0.01397496 | $ 0.01521051 |
Apr 09, 2021 | $ 0.01516584 | $ 0.01850762 |
Apr 08, 2021 | $ 0.01840965 | $ 0.01916590 |
Apr 07, 2021 | $ 0.01755407 | $ 0.01861212 |
Apr 06, 2021 | $ 0.01855749 | $ 0.01918141 |
Apr 05, 2021 | $ 0.01866632 | $ 0.02606016 |
Apr 04, 2021 | $ 0.01819034 | $ 0.01904610 |
Apr 03, 2021 | $ 0.01871723 | $ 0.02058977 |
Apr 02, 2021 | $ 0.02058780 | $ 0.02121477 |
Apr 01, 2021 | $ 0.01982676 | $ 0.02088380 |
Mar 31, 2021 | $ 0.02030933 | $ 0.02135212 |
Mar 30, 2021 | $ 0.02068961 | $ 0.02397996 |
Mar 29, 2021 | $ 0.01992691 | $ 0.02144135 |
Mar 28, 2021 | $ 0.01896250 | $ 0.01959407 |
Mar 27, 2021 | $ 0.01955280 | $ 0.01999595 |
Mar 26, 2021 | $ 0.01982184 | $ 0.02007485 |
Mar 25, 2021 | $ 0.01849441 | $ 0.02145424 |
Mar 24, 2021 | $ 0.01832953 | $ 0.01937464 |
Mar 23, 2021 | $ 0.01904812 | $ 0.01984828 |
Mar 22, 2021 | $ 0.01894695 | $ 0.02285424 |
Mar 21, 2021 | $ 0.01778684 | $ 0.01986712 |
Mar 20, 2021 | $ 0.01916973 | $ 0.01998368 |
Mar 19, 2021 | $ 0.01916826 | $ 0.02074498 |
Mar 18, 2021 | $ 0.01960096 | $ 0.02153673 |
Mar 17, 2021 | $ 0.02120572 | $ 0.02535657 |
We will update this as soon as possible. If you like to help, you can contact us.