BTC/USD
$ 13,126  1.42%
BTC/EUR
€ 11,051  1.44%
BTC/CNY
¥ 87,600  1.39%
BTC/GBP
£ 10,088  1.54%
BTC/RUB
₽ 994,754  1.66%
BTC volume
$ 4.55B
Altcoin volume
$ 10.22B
Crypto market cap
$ 371.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centaur

CNTR

$ 0.007219 -3.83 % $ 0.007535 $ 0.007089 $ 939.14K
Centaur

Centaur CNTR

Last price
$ 0.007219
%
-3.83 %
24 high
$ 0.007535
24 low
$ 0.007089
24 volume
# Coins
Market cap
Centaur CNTR historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00750660 $ 0.00802128 $ 0.00656657 $ 1,187,089
Oct 22, 2020 $ 0.00675352 $ 0.00704201 $ 0.00642917 $ 1,027,766
Oct 21, 2020 $ 0.00692286 $ 0.00828414 $ 0.00600744 $ 1,989,847
Oct 20, 2020 $ 0.00679509 $ 0.00875826 $ 0.00678436 $ 1,333,513
Oct 19, 2020 $ 0.00752460 $ 0.00766056 $ 0.00711487 $ 2,163,798
Oct 18, 2020 $ 0.00724731 $ 0.00733469 $ 0.00692855 $ 1,186,906
Oct 17, 2020 $ 0.00693484 $ 0.00738455 $ 0.00678517 $ 779,569
Oct 16, 2020 $ 0.00702306 $ 0.00839845 $ 0.00691623 $ 3,119,365
Oct 15, 2020 $ 0.00839590 $ 0.00992084 $ 0.00838770 $ 2,182,292
Oct 14, 2020 $ 0.00845631 $ 0.00845859 $ 0.00747906 $ 1,942,655
Oct 13, 2020 $ 0.00800029 $ 0.00800653 $ 0.00721808 $ 1,626,789
Oct 12, 2020 $ 0.00727101 $ 0.00761311 $ 0.00682810 $ 2,027,429
Oct 11, 2020 $ 0.00705192 $ 0.00950026 $ 0.00705192 $ 880,058
Oct 10, 2020 $ 0.00858970 $ 0.01503605 $ 0.00836206 $ 1,750,547
Oct 09, 2020 $ 0.01327465 $ 0.01691469 $ 0.01246438 $ 5,837,458

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more