Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Centaur |
CNTR |
$ 0.012145 | +9.19 % | $ 0.012367 |
Date | Close | 24 high |
---|---|---|
Feb 26, 2021 | $ 0.01112344 | $ 0.01114255 |
Feb 25, 2021 | $ 0.00939622 | $ 0.01095594 |
Feb 24, 2021 | $ 0.01044348 | $ 0.01118464 |
Feb 23, 2021 | $ 0.00978049 | $ 0.01285533 |
Feb 22, 2021 | $ 0.01245466 | $ 0.01373344 |
Feb 21, 2021 | $ 0.01264470 | $ 0.01383440 |
Feb 20, 2021 | $ 0.01343819 | $ 0.01436449 |
Feb 19, 2021 | $ 0.01342232 | $ 0.01395277 |
Feb 18, 2021 | $ 0.01341666 | $ 0.01415321 |
Feb 17, 2021 | $ 0.01355494 | $ 0.01439312 |
Feb 16, 2021 | $ 0.01328078 | $ 0.01431445 |
Feb 15, 2021 | $ 0.01390368 | $ 0.01414660 |
Feb 14, 2021 | $ 0.01313776 | $ 0.01426554 |
Feb 13, 2021 | $ 0.00944047 | $ 0.00949335 |
Feb 12, 2021 | $ 0.00901310 | $ 0.01006714 |
Feb 11, 2021 | $ 0.00960200 | $ 0.00992539 |
Feb 10, 2021 | $ 0.00942471 | $ 0.00966904 |
Feb 09, 2021 | $ 0.00930563 | $ 0.00996083 |
Feb 08, 2021 | $ 0.00882867 | $ 0.00885418 |
Feb 07, 2021 | $ 0.00777866 | $ 0.00859880 |
Feb 06, 2021 | $ 0.00824996 | $ 0.00957772 |
Feb 05, 2021 | $ 0.00919348 | $ 0.00969874 |
Feb 04, 2021 | $ 0.00961848 | $ 0.01095624 |
Feb 03, 2021 | $ 0.00979636 | $ 0.01125294 |
Feb 02, 2021 | $ 0.00959282 | $ 0.00969454 |
Feb 01, 2021 | $ 0.00771509 | $ 0.00857714 |
Jan 31, 2021 | $ 0.00795195 | $ 0.00937416 |
Jan 30, 2021 | $ 0.00857659 | $ 0.00893255 |
Jan 29, 2021 | $ 0.00685883 | $ 0.00732136 |
Jan 28, 2021 | $ 0.00668581 | $ 0.00703231 |
Jan 27, 2021 | $ 0.00517173 | $ 0.00567094 |
We will update this as soon as possible. If you like to help, you can contact us.