X
BTC/USD
$ 56,179  -0.44%
BTC/EUR
€ 46,576  -0.40%
BTC/CNY
¥ 374,783  -0.46%
BTC/GBP
£ 40,461  -0.38%
BTC/RUB
₽ 3,962,666  -1.01%
BTC volume
$ 20.16B
Altcoin volume
$ 212.98B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centaur

CNTR

$ 0.010459 -1.05 % $ 0.010670 $ 0.010392 $ 366.82K
Centaur

Centaur CNTR

Last price
$ 0.010459
%
-1.05 %
24 high
$ 0.010670
24 low
$ 0.010392
24 volume
# Coins
Market cap
Centaur CNTR historical data
Date Close 24 high 24 low volume
May 06, 2021 $ 0.01057098 $ 0.01104050 $ 0.01017401 $ 364,363
May 05, 2021 $ 0.01089970 $ 0.01151380 $ 0.01073761 $ 198,377
May 04, 2021 $ 0.01099239 $ 0.01273190 $ 0.01079802 $ 179,231
May 03, 2021 $ 0.01232951 $ 0.01333464 $ 0.01115783 $ 283,257
May 02, 2021 $ 0.01147871 $ 0.01228535 $ 0.01124904 $ 128,890
May 01, 2021 $ 0.01228371 $ 0.01257713 $ 0.01112696 $ 295,781
Apr 30, 2021 $ 0.01207570 $ 0.01307277 $ 0.01130758 $ 366,907
Apr 29, 2021 $ 0.01300572 $ 0.01435029 $ 0.01236983 $ 1,264,379
Apr 28, 2021 $ 0.01409845 $ 0.01616942 $ 0.01389687 $ 1,221,835
Apr 27, 2021 $ 0.01509289 $ 0.01692568 $ 0.01156756 $ 1,840,175
Apr 26, 2021 $ 0.01636076 $ 0.01768252 $ 0.01173904 $ 3,946,434
Apr 25, 2021 $ 0.01176574 $ 0.01249538 $ 0.01113546 $ 1,145,699
Apr 24, 2021 $ 0.01122721 $ 0.01189404 $ 0.01034507 $ 1,076,807
Apr 23, 2021 $ 0.01155883 $ 0.01600804 $ 0.00872169 $ 3,159,257
Apr 22, 2021 $ 0.01010081 $ 0.01099211 $ 0.00996907 $ 1,442,742
Apr 21, 2021 $ 0.01048560 $ 0.01231712 $ 0.01038781 $ 1,057,135
Apr 20, 2021 $ 0.01229111 $ 0.01293911 $ 0.01194468 $ 1,038,246
Apr 19, 2021 $ 0.01290406 $ 0.01342711 $ 0.01216382 $ 1,040,086
Apr 18, 2021 $ 0.01273387 $ 0.01387853 $ 0.01074366 $ 1,809,347
Apr 17, 2021 $ 0.01367565 $ 0.01509999 $ 0.01360132 $ 916,088
Apr 16, 2021 $ 0.01415198 $ 0.01716584 $ 0.01378748 $ 1,563,406
Apr 15, 2021 $ 0.01714725 $ 0.01736425 $ 0.01573814 $ 1,232,166
Apr 14, 2021 $ 0.01688323 $ 0.01879282 $ 0.01230343 $ 2,382,649
Apr 13, 2021 $ 0.01262772 $ 0.01281166 $ 0.01220969 $ 1,483,586
Apr 12, 2021 $ 0.01229920 $ 0.01393672 $ 0.01203305 $ 1,484,714
Apr 11, 2021 $ 0.01355352 $ 0.01434923 $ 0.01285940 $ 1,087,709
Apr 10, 2021 $ 0.01397496 $ 0.01521051 $ 0.01254342 $ 1,182,670
Apr 09, 2021 $ 0.01516584 $ 0.01850762 $ 0.01342941 $ 786,532
Apr 08, 2021 $ 0.01840965 $ 0.01916590 $ 0.01669754 $ 342,490
Apr 07, 2021 $ 0.01755407 $ 0.01861212 $ 0.01688262 $ 1,471,212

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more