Date	Close volume	24 high 24 low	24 low	volume
May 06, 2021	$ 0.01057098364,363	$ 0.011040500.0101740135	$ 0.01017401	$ 364,363
May 05, 2021	$ 0.01089970198,377	$ 0.011513800.0107376107	$ 0.01073761	$ 198,377
May 04, 2021	$ 0.01099239179,231	$ 0.012731900.0107980156	$ 0.01079802	$ 179,231
May 03, 2021	$ 0.01232951283,257	$ 0.013334640.0111578326	$ 0.01115783	$ 283,257
May 02, 2021	$ 0.01147871128,890	$ 0.012285350.0112490405	$ 0.01124904	$ 128,890
May 01, 2021	$ 0.01228371295,781	$ 0.012577130.0111269557	$ 0.01112696	$ 295,781
Apr 30, 2021	$ 0.01207570366,907	$ 0.013072770.0113075780	$ 0.01130758	$ 366,907
Apr 29, 2021	$ 0.013005721,264,379	$ 0.014350290.0123698293	$ 0.01236983	$ 1,264,379
Apr 28, 2021	$ 0.014098451,221,835	$ 0.016169420.0138968706	$ 0.01389687	$ 1,221,835
Apr 27, 2021	$ 0.015092891,840,175	$ 0.016925680.0115675612	$ 0.01156756	$ 1,840,175
Apr 26, 2021	$ 0.016360763,946,434	$ 0.017682520.0117390384	$ 0.01173904	$ 3,946,434
Apr 25, 2021	$ 0.011765741,145,699	$ 0.012495380.0111354574	$ 0.01113546	$ 1,145,699
Apr 24, 2021	$ 0.011227211,076,807	$ 0.011894040.0103450655	$ 0.01034507	$ 1,076,807
Apr 23, 2021	$ 0.011558833,159,257	$ 0.016008040.0087216918	$ 0.00872169	$ 3,159,257
Apr 22, 2021	$ 0.010100811,442,742	$ 0.010992110.0099690720	$ 0.00996907	$ 1,442,742
Apr 21, 2021	$ 0.010485601,057,135	$ 0.012317120.0103878149	$ 0.01038781	$ 1,057,135
Apr 20, 2021	$ 0.012291111,038,246	$ 0.012939110.0119446849	$ 0.01194468	$ 1,038,246
Apr 19, 2021	$ 0.012904061,040,086	$ 0.013427110.0121638165	$ 0.01216382	$ 1,040,086
Apr 18, 2021	$ 0.012733871,809,347	$ 0.013878530.0107436616	$ 0.01074366	$ 1,809,347
Apr 17, 2021	$ 0.01367565916,088	$ 0.015099990.0136013221	$ 0.01360132	$ 916,088
Apr 16, 2021	$ 0.014151981,563,406	$ 0.017165840.0137874822	$ 0.01378748	$ 1,563,406
Apr 15, 2021	$ 0.017147251,232,166	$ 0.017364250.0157381407	$ 0.01573814	$ 1,232,166
Apr 14, 2021	$ 0.016883232,382,649	$ 0.018792820.0123034293	$ 0.01230343	$ 2,382,649
Apr 13, 2021	$ 0.012627721,483,586	$ 0.012811660.0122096916	$ 0.01220969	$ 1,483,586
Apr 12, 2021	$ 0.012299201,484,714	$ 0.013936720.0120330470	$ 0.01203305	$ 1,484,714
Apr 11, 2021	$ 0.013553521,087,709	$ 0.014349230.0128594011	$ 0.01285940	$ 1,087,709
Apr 10, 2021	$ 0.013974961,182,670	$ 0.015210510.0125434214	$ 0.01254342	$ 1,182,670
Apr 09, 2021	$ 0.01516584786,532	$ 0.018507620.0134294070	$ 0.01342941	$ 786,532
Apr 08, 2021	$ 0.01840965342,490	$ 0.019165900.0166975449	$ 0.01669754	$ 342,490
Apr 07, 2021	$ 0.017554071,471,212	$ 0.018612120.0168826218	$ 0.01688262	$ 1,471,212

We will update this as soon as possible. If you like to help, you can contact us.