Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Centaur |
CNTR |
$ 0.000053 | +7.16 % | $ 0.000054 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00004963 | $ 0.00005192 |
Mar 26, 2024 | $ 0.00005083 | $ 0.00005214 |
Mar 25, 2024 | $ 0.00005089 | $ 0.00005174 |
Mar 24, 2024 | $ 0.00004900 | $ 0.00004926 |
Mar 23, 2024 | $ 0.00004670 | $ 0.00005053 |
Mar 22, 2024 | $ 0.00004904 | $ 0.00005217 |
Mar 21, 2024 | $ 0.00005144 | $ 0.00005280 |
Mar 20, 2024 | $ 0.00005176 | $ 0.00005747 |
Mar 19, 2024 | $ 0.00005198 | $ 0.00005833 |
Mar 18, 2024 | $ 0.00005782 | $ 0.00005990 |
Mar 17, 2024 | $ 0.00005992 | $ 0.00006048 |
Mar 16, 2024 | $ 0.00005791 | $ 0.00006215 |
Mar 15, 2024 | $ 0.00006144 | $ 0.00006468 |
Mar 14, 2024 | $ 0.00006385 | $ 0.00006602 |
Mar 13, 2024 | $ 0.00006590 | $ 0.00006710 |
Mar 12, 2024 | $ 0.00006543 | $ 0.00006730 |
Mar 11, 2024 | $ 0.00006689 | $ 0.00006715 |
Mar 10, 2024 | $ 0.00006392 | $ 0.00006522 |
Mar 09, 2024 | $ 0.00006435 | $ 0.00006501 |
Mar 08, 2024 | $ 0.00006400 | $ 0.00006605 |
Mar 07, 2024 | $ 0.00006365 | $ 0.00008538 |
Mar 06, 2024 | $ 0.00008481 | $ 0.00008645 |
Mar 05, 2024 | $ 0.00007885 | $ 0.00008490 |
Mar 04, 2024 | $ 0.00008056 | $ 0.00008079 |
Mar 03, 2024 | $ 0.00007739 | $ 0.00007747 |
Mar 02, 2024 | $ 0.00007585 | $ 0.00007669 |
Mar 01, 2024 | $ 0.00007614 | $ 0.00007660 |
Feb 29, 2024 | $ 0.00007412 | $ 0.00007583 |
Feb 28, 2024 | $ 0.00006902 | $ 0.00008318 |
We will update this as soon as possible. If you like to help, you can contact us.