BTC/USD$ 46,713
BTC/EUR€ 38,854
BTC/CNY¥ 313,511
BTC/GBP£ 33,637
BTC/RUB₽ 3,436,752
BTC volume
$ 19.82B
$ 19.82B
Altcoin volume
$ 67.26B
$ 67.26B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centaur |
CNTR |
$ 0.012145 | +9.19 % | $ 0.012367 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.01112344 | $ 0.01114255 |
| Feb 25, 2021 | $ 0.00939622 | $ 0.01095594 |
| Feb 24, 2021 | $ 0.01044348 | $ 0.01118464 |
| Feb 23, 2021 | $ 0.00978049 | $ 0.01285533 |
| Feb 22, 2021 | $ 0.01245466 | $ 0.01373344 |
| Feb 21, 2021 | $ 0.01264470 | $ 0.01383440 |
| Feb 20, 2021 | $ 0.01343819 | $ 0.01436449 |
| Feb 19, 2021 | $ 0.01342232 | $ 0.01395277 |
| Feb 18, 2021 | $ 0.01341666 | $ 0.01415321 |
| Feb 17, 2021 | $ 0.01355494 | $ 0.01439312 |
| Feb 16, 2021 | $ 0.01328078 | $ 0.01431445 |
| Feb 15, 2021 | $ 0.01390368 | $ 0.01414660 |
| Feb 14, 2021 | $ 0.01313776 | $ 0.01426554 |
| Feb 13, 2021 | $ 0.00944047 | $ 0.00949335 |
| Feb 12, 2021 | $ 0.00901310 | $ 0.01006714 |
| Feb 11, 2021 | $ 0.00960200 | $ 0.00992539 |
| Feb 10, 2021 | $ 0.00942471 | $ 0.00966904 |
| Feb 09, 2021 | $ 0.00930563 | $ 0.00996083 |
| Feb 08, 2021 | $ 0.00882867 | $ 0.00885418 |
| Feb 07, 2021 | $ 0.00777866 | $ 0.00859880 |
| Feb 06, 2021 | $ 0.00824996 | $ 0.00957772 |
| Feb 05, 2021 | $ 0.00919348 | $ 0.00969874 |
| Feb 04, 2021 | $ 0.00961848 | $ 0.01095624 |
| Feb 03, 2021 | $ 0.00979636 | $ 0.01125294 |
| Feb 02, 2021 | $ 0.00959282 | $ 0.00969454 |
| Feb 01, 2021 | $ 0.00771509 | $ 0.00857714 |
| Jan 31, 2021 | $ 0.00795195 | $ 0.00937416 |
| Jan 30, 2021 | $ 0.00857659 | $ 0.00893255 |
| Jan 29, 2021 | $ 0.00685883 | $ 0.00732136 |
| Jan 28, 2021 | $ 0.00668581 | $ 0.00703231 |
| Jan 27, 2021 | $ 0.00517173 | $ 0.00567094 |
We will update this as soon as possible. If you like to help, you can contact us.
