BTC/USD
$ 46,713  0.78%
BTC/EUR
€ 38,854  1.07%
BTC/CNY
¥ 313,511  0.51%
BTC/GBP
£ 33,637  1.03%
BTC/RUB
₽ 3,436,752  1.36%
BTC volume
$ 19.82B
Altcoin volume
$ 67.26B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centaur

CNTR

$ 0.012145 +9.19 % $ 0.012367 $ 0.010492 $ 670.16K
Centaur

Centaur CNTR

Last price
$ 0.012145
%
+9.19 %
24 high
$ 0.012367
24 low
$ 0.010492
24 volume
# Coins
Market cap
Centaur CNTR historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.01112344 $ 0.01114255 $ 0.00909855 $ 1,174,276
Feb 25, 2021 $ 0.00939622 $ 0.01095594 $ 0.00935943 $ 802,542
Feb 24, 2021 $ 0.01044348 $ 0.01118464 $ 0.00900214 $ 565,864
Feb 23, 2021 $ 0.00978049 $ 0.01285533 $ 0.00871671 $ 856,142
Feb 22, 2021 $ 0.01245466 $ 0.01373344 $ 0.01191955 $ 1,284,102
Feb 21, 2021 $ 0.01264470 $ 0.01383440 $ 0.01262952 $ 791,710
Feb 20, 2021 $ 0.01343819 $ 0.01436449 $ 0.01298758 $ 1,037,790
Feb 19, 2021 $ 0.01342232 $ 0.01395277 $ 0.01217261 $ 1,154,834
Feb 18, 2021 $ 0.01341666 $ 0.01415321 $ 0.01339498 $ 748,492
Feb 17, 2021 $ 0.01355494 $ 0.01439312 $ 0.01320372 $ 982,189
Feb 16, 2021 $ 0.01328078 $ 0.01431445 $ 0.01270586 $ 1,203,776
Feb 15, 2021 $ 0.01390368 $ 0.01414660 $ 0.01147241 $ 1,542,900
Feb 14, 2021 $ 0.01313776 $ 0.01426554 $ 0.00899073 $ 1,680,551
Feb 13, 2021 $ 0.00944047 $ 0.00949335 $ 0.00841938 $ 770,597
Feb 12, 2021 $ 0.00901310 $ 0.01006714 $ 0.00845952 $ 1,035,780
Feb 11, 2021 $ 0.00960200 $ 0.00992539 $ 0.00899930 $ 1,036,998
Feb 10, 2021 $ 0.00942471 $ 0.00966904 $ 0.00883855 $ 900,596
Feb 09, 2021 $ 0.00930563 $ 0.00996083 $ 0.00823178 $ 1,372,442
Feb 08, 2021 $ 0.00882867 $ 0.00885418 $ 0.00739485 $ 2,282,388
Feb 07, 2021 $ 0.00777866 $ 0.00859880 $ 0.00727674 $ 1,808,358
Feb 06, 2021 $ 0.00824996 $ 0.00957772 $ 0.00784463 $ 1,116,032
Feb 05, 2021 $ 0.00919348 $ 0.00969874 $ 0.00827674 $ 1,176,576
Feb 04, 2021 $ 0.00961848 $ 0.01095624 $ 0.00823279 $ 1,318,831
Feb 03, 2021 $ 0.00979636 $ 0.01125294 $ 0.00826390 $ 917,529
Feb 02, 2021 $ 0.00959282 $ 0.00969454 $ 0.00769840 $ 1,355,900
Feb 01, 2021 $ 0.00771509 $ 0.00857714 $ 0.00743361 $ 1,637,055
Jan 31, 2021 $ 0.00795195 $ 0.00937416 $ 0.00786151 $ 1,370,349
Jan 30, 2021 $ 0.00857659 $ 0.00893255 $ 0.00664143 $ 931,417
Jan 29, 2021 $ 0.00685883 $ 0.00732136 $ 0.00612128 $ 2,112,339
Jan 28, 2021 $ 0.00668581 $ 0.00703231 $ 0.00488440 $ 1,756,986
Jan 27, 2021 $ 0.00517173 $ 0.00567094 $ 0.00488188 $ 1,153,534

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more