BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CertiK |
CTK |
$ 0.119997 | +0.05 % | $ 0.120413 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.11992595 | $ 0.12395680 |
| Sep 15, 2026 | $ 0.12202666 | $ 0.14239309 |
| Sep 14, 2026 | $ 0.12342120 | $ 0.12567630 |
| Sep 13, 2026 | $ 0.11456744 | $ 0.11833811 |
| Sep 12, 2026 | $ 0.11671072 | $ 0.11677207 |
| Sep 11, 2026 | $ 0.10990995 | $ 0.11188354 |
| Sep 10, 2026 | $ 0.10761893 | $ 0.11188852 |
| Sep 09, 2026 | $ 0.11130272 | $ 0.11790658 |
| Sep 08, 2026 | $ 0.11610875 | $ 0.11980537 |
| Sep 07, 2026 | $ 0.11748100 | $ 0.12110578 |
| Sep 06, 2026 | $ 0.12082689 | $ 0.12144124 |
| Sep 05, 2026 | $ 0.11881985 | $ 0.11941837 |
| Sep 04, 2026 | $ 0.11630502 | $ 0.11653341 |
| Sep 03, 2026 | $ 0.11567303 | $ 0.11858104 |
| Sep 02, 2026 | $ 0.11061845 | $ 0.11461459 |
| Sep 01, 2026 | $ 0.11133650 | $ 0.11495994 |
| Aug 31, 2026 | $ 0.11261255 | $ 0.11622920 |
| Aug 30, 2026 | $ 0.11386283 | $ 0.12024792 |
| Aug 29, 2026 | $ 0.11909096 | $ 0.12264061 |
| Aug 28, 2026 | $ 0.11651814 | $ 0.12467245 |
| Aug 27, 2026 | $ 0.11833709 | $ 0.11982748 |
| Aug 26, 2026 | $ 0.11661953 | $ 0.11837403 |
| Aug 25, 2026 | $ 0.10989491 | $ 0.11576292 |
| Aug 24, 2026 | $ 0.11330882 | $ 0.11717894 |
| Aug 23, 2026 | $ 0.11721765 | $ 0.11892074 |
| Aug 22, 2026 | $ 0.11694401 | $ 0.12688234 |
| Aug 21, 2026 | $ 0.12144585 | $ 0.12409564 |
| Aug 20, 2026 | $ 0.11359394 | $ 0.11394277 |
| Aug 19, 2026 | $ 0.10876273 | $ 0.11069022 |
| Aug 18, 2026 | $ 0.10459482 | $ 0.10848251 |
| Aug 17, 2026 | $ 0.10829124 | $ 0.11047189 |
We will update this as soon as possible. If you like to help, you can contact us.
