BTC/USD
$ 62,075  0.07%
BTC/EUR
€ 57,258  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,031  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.69B
Altcoin volume
$ 49.95B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CertiK

CTK

$ 0.823867 -5.81 % $ 0.875295 $ 0.771645 $ 3.49M
Certik

CertiK CTK

Last price
$ 0.823867
%
-5.81 %
24 high
$ 0.875295
24 low
$ 0.771645
24 volume
# Coins
Market cap
CertiK CTK historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.87446782 $ 0.87783900 $ 0.84529841 $ 2,766,918
Mar 01, 2024 $ 0.87213332 $ 0.88034851 $ 0.82250135 $ 2,832,776
Feb 29, 2024 $ 0.82155008 $ 0.84177512 $ 0.79385536 $ 3,313,741
Feb 28, 2024 $ 0.80091443 $ 0.82946831 $ 0.70768835 $ 5,121,315
Feb 27, 2024 $ 0.80318843 $ 0.81720544 $ 0.76551273 $ 3,000,049
Feb 26, 2024 $ 0.79333760 $ 0.82929179 $ 0.76310512 $ 4,680,341
Feb 25, 2024 $ 0.81109209 $ 0.84526901 $ 0.80126154 $ 6,354,093
Feb 24, 2024 $ 0.80124265 $ 0.87192018 $ 0.72634897 $ 9,785,587
Feb 23, 2024 $ 0.73414410 $ 0.74457124 $ 0.71065814 $ 2,227,716
Feb 22, 2024 $ 0.73303556 $ 0.77337209 $ 0.67676211 $ 5,105,240
Feb 21, 2024 $ 0.68394915 $ 0.70048762 $ 0.64867737 $ 2,652,252
Feb 20, 2024 $ 0.69648546 $ 0.72165063 $ 0.66993609 $ 2,630,217
Feb 19, 2024 $ 0.70685323 $ 0.74987723 $ 0.69512900 $ 2,339,258
Feb 18, 2024 $ 0.71908729 $ 0.72612911 $ 0.69249481 $ 1,522,283
Feb 17, 2024 $ 0.70180222 $ 0.72259213 $ 0.68115123 $ 1,386,605
Feb 16, 2024 $ 0.71838355 $ 0.73937873 $ 0.69712007 $ 1,739,373
Feb 15, 2024 $ 0.73151071 $ 0.74223402 $ 0.71561394 $ 1,821,284
Feb 14, 2024 $ 0.72012803 $ 0.72097635 $ 0.68849249 $ 1,858,190
Feb 13, 2024 $ 0.69554465 $ 0.69910060 $ 0.66781928 $ 1,784,303
Feb 12, 2024 $ 0.68125117 $ 0.68669824 $ 0.64896607 $ 1,822,896
Feb 11, 2024 $ 0.66681023 $ 0.67595433 $ 0.66104099 $ 1,881,619
Feb 10, 2024 $ 0.66514906 $ 0.67086688 $ 0.65160886 $ 1,799,404
Feb 09, 2024 $ 0.66475167 $ 0.66792430 $ 0.64461942 $ 2,156,274
Feb 08, 2024 $ 0.64468757 $ 0.65229711 $ 0.63369383 $ 2,637,763
Feb 07, 2024 $ 0.63405347 $ 0.73670200 $ 0.61406344 $ 3,638,162
Feb 06, 2024 $ 0.63434424 $ 0.63785124 $ 0.62449879 $ 1,255,924
Feb 05, 2024 $ 0.63106309 $ 0.63846901 $ 0.61792481 $ 1,373,899
Feb 04, 2024 $ 0.62620047 $ 0.64424436 $ 0.61959803 $ 1,953,447
Feb 03, 2024 $ 0.64373791 $ 0.67388400 $ 0.63468390 $ 2,554,950

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more