			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	CertiK	CTK	$ 0.696107	-0.74 %	$ 0.703222	$ 0.694021	$ 2.25M

CertiK CTK

Last price

$ 0.696107

-0.74 %

24 high

$ 0.703222

24 low

$ 0.694021

24 volume

$ 2.25M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

CertiK CTK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.701407183,144,490	$ 0.722097120.68067035	$ 0.68067035	$ 3,144,490
Jul 25, 2024	$ 0.688727444,868,378	$ 0.759455830.65262245	$ 0.65262245	$ 4,868,378
Jul 24, 2024	$ 0.729321635,579,876	$ 0.810124400.72088376	$ 0.72088376	$ 5,579,876
Jul 23, 2024	$ 0.7245024431,597,009	$ 0.890838620.70307129	$ 0.70307129	$ 31,597,009
Jul 22, 2024	$ 0.8219630619,344,242	$ 0.896082050.64172407	$ 0.64172407	$ 19,344,242
Jul 21, 2024	$ 0.668657672,103,441	$ 0.694773620.64174659	$ 0.64174659	$ 2,103,441
Jul 20, 2024	$ 0.682836021,531,300	$ 0.683694300.65689821	$ 0.65689821	$ 1,531,300
Jul 19, 2024	$ 0.671936147,874,889	$ 0.732736240.62058954	$ 0.62058954	$ 7,874,889
Jul 18, 2024	$ 0.632747112,159,671	$ 0.652916920.62562639	$ 0.62562639	$ 2,159,671
Jul 17, 2024	$ 0.643882022,087,868	$ 0.678669520.63409280	$ 0.63409280	$ 2,087,868
Jul 16, 2024	$ 0.66245629958,317	$ 0.668838550.63659280	$ 0.63659280	$ 958,317
Jul 15, 2024	$ 0.664086391,260,349	$ 0.669131690.63822261	$ 0.63822261	$ 1,260,349
Jul 14, 2024	$ 0.64458799535,158	$ 0.649395930.62753491	$ 0.62753491	$ 535,158
Jul 13, 2024	$ 0.63968296534,842	$ 0.645329830.62691089	$ 0.62691089	$ 534,842
Jul 12, 2024	$ 0.63381664616,269	$ 0.634247800.60676737	$ 0.60676737	$ 616,269
Jul 11, 2024	$ 0.618821761,156,991	$ 0.655336050.61638619	$ 0.61638619	$ 1,156,991
Jul 10, 2024	$ 0.645646781,922,269	$ 0.670284510.62257631	$ 0.62257631	$ 1,922,269
Jul 09, 2024	$ 0.633941681,241,331	$ 0.648497830.61878924	$ 0.61878924	$ 1,241,331
Jul 08, 2024	$ 0.638831721,054,730	$ 0.648961550.58644521	$ 0.58644521	$ 1,054,730
Jul 07, 2024	$ 0.60456742847,403	$ 0.656641640.60118203	$ 0.60118203	$ 847,403
Jul 06, 2024	$ 0.65363815820,794	$ 0.661533540.61085759	$ 0.61085759	$ 820,794
Jul 05, 2024	$ 0.621170823,756,983	$ 0.634216970.53864232	$ 0.53864232	$ 3,756,983
Jul 04, 2024	$ 0.620494572,347,100	$ 0.702101800.61945559	$ 0.61945559	$ 2,347,100
Jul 03, 2024	$ 0.700008491,997,383	$ 0.720278090.68040224	$ 0.68040224	$ 1,997,383
Jul 02, 2024	$ 0.713055411,177,890	$ 0.728917940.70156778	$ 0.70156778	$ 1,177,890
Jul 01, 2024	$ 0.712259331,670,051	$ 0.755601700.71076730	$ 0.71076730	$ 1,670,051
Jun 30, 2024	$ 0.752126454,663,021	$ 0.791388600.70392756	$ 0.70392756	$ 4,663,021
Jun 29, 2024	$ 0.715359881,054,349	$ 0.737876170.71147218	$ 0.71147218	$ 1,054,349
Jun 28, 2024	$ 0.718724602,781,560	$ 0.766566780.71052341	$ 0.71052341	$ 2,781,560
Jun 27, 2024	$ 0.762096621,935,452	$ 0.771117840.73364086	$ 0.73364086	$ 1,935,452

We will update this as soon as possible. If you like to help, you can contact us.