X
BTC/USD
$ 20,062  -0.49%
BTC/EUR
€ 20,453  0.51%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 17,952  0.98%
BTC/RUB
₽ 1,281,036  -1.64%
BTC volume
$ 14.22B
Altcoin volume
$ 14.52B
Crypto market cap
$ 849.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CertiK

CTK

$ 0.883212 -0.12 % $ 0.902216 $ 0.876020 $ 1.60M
Certik

CertiK CTK

Last price
$ 0.883212
%
-0.12 %
24 high
$ 0.902216
24 low
$ 0.876020
24 volume
# Coins
Market cap
CertiK CTK historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.88431073 $ 0.89094640 $ 0.86902199 $ 1,367,821
Oct 04, 2022 $ 0.88743005 $ 0.89586801 $ 0.87539291 $ 1,385,487
Oct 03, 2022 $ 0.87819693 $ 0.88579182 $ 0.84783980 $ 1,840,180
Oct 02, 2022 $ 0.85896245 $ 0.87333851 $ 0.85142657 $ 1,055,162
Oct 01, 2022 $ 0.86554910 $ 0.87252484 $ 0.85936822 $ 553,068
Sep 30, 2022 $ 0.86502109 $ 0.87980910 $ 0.85668751 $ 967,111
Sep 29, 2022 $ 0.87284467 $ 0.87355624 $ 0.85227505 $ 790,533
Sep 28, 2022 $ 0.85728172 $ 0.87226293 $ 0.83096475 $ 1,058,740
Sep 27, 2022 $ 0.86715359 $ 0.90369928 $ 0.85743381 $ 1,427,831
Sep 26, 2022 $ 0.86959086 $ 0.87217190 $ 0.84052645 $ 1,496,191
Sep 25, 2022 $ 0.86257701 $ 0.88828708 $ 0.85264924 $ 1,218,223
Sep 24, 2022 $ 0.87408178 $ 0.90551352 $ 0.87047832 $ 1,231,729
Sep 23, 2022 $ 0.89382063 $ 0.91130993 $ 0.86101116 $ 2,062,244
Sep 22, 2022 $ 0.89921363 $ 0.90428979 $ 0.86470025 $ 2,093,841
Sep 21, 2022 $ 0.86927966 $ 0.91291902 $ 0.85509750 $ 3,078,102
Sep 20, 2022 $ 0.88253447 $ 0.90175229 $ 0.86599951 $ 2,184,114
Sep 19, 2022 $ 0.89421143 $ 0.89915656 $ 0.84488973 $ 3,259,619
Sep 18, 2022 $ 0.86297703 $ 0.96489481 $ 0.86171910 $ 2,945,992
Sep 17, 2022 $ 0.94825691 $ 0.95061868 $ 0.92850444 $ 1,017,982
Sep 16, 2022 $ 0.92879615 $ 0.93681418 $ 0.90380025 $ 1,655,112
Sep 15, 2022 $ 0.91818853 $ 0.94411683 $ 0.89131981 $ 2,016,823
Sep 14, 2022 $ 0.92834509 $ 0.93992689 $ 0.89500086 $ 3,016,363
Sep 13, 2022 $ 0.93188637 $ 1.0173856 $ 0.91517855 $ 4,639,113
Sep 12, 2022 $ 1.0166589 $ 1.0434862 $ 0.99603787 $ 2,828,620
Sep 11, 2022 $ 1.0231576 $ 1.0566426 $ 1.0030560 $ 2,012,974
Sep 10, 2022 $ 1.0290047 $ 1.0620860 $ 1.0111876 $ 2,402,361
Sep 09, 2022 $ 1.0405024 $ 1.0702849 $ 1.0245513 $ 3,297,264
Sep 08, 2022 $ 1.0386539 $ 1.0538621 $ 0.99316253 $ 3,144,467
Sep 07, 2022 $ 1.0476973 $ 1.0769787 $ 0.93777400 $ 5,927,031
Sep 06, 2022 $ 0.93963562 $ 1.0603746 $ 0.93106740 $ 4,829,970

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more