			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	CertiK	CTK	$ 0.736376	+0.10 %	$ 0.741355	$ 0.724102	$ 845.87K

CertiK CTK

Last price

$ 0.736376

+0.10 %

24 high

$ 0.741355

24 low

$ 0.724102

24 volume

$ 845.87K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

CertiK CTK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.73648645900,025	$ 0.744567870.70078682	$ 0.70078682	$ 900,025
Apr 24, 2024	$ 0.72428326976,297	$ 0.775427590.71652762	$ 0.71652762	$ 976,297
Apr 23, 2024	$ 0.759601721,787,652	$ 0.789266920.74722556	$ 0.74722556	$ 1,787,652
Apr 22, 2024	$ 0.782240521,547,798	$ 0.791906940.77059058	$ 0.77059058	$ 1,547,798
Apr 21, 2024	$ 0.777152692,021,479	$ 0.778819720.75152661	$ 0.75152661	$ 2,021,479
Apr 20, 2024	$ 0.767228651,567,191	$ 0.777095490.72083877	$ 0.72083877	$ 1,567,191
Apr 19, 2024	$ 0.737326343,096,728	$ 0.764930110.66146030	$ 0.66146030	$ 3,096,728
Apr 18, 2024	$ 0.701309912,453,327	$ 0.711028390.66053181	$ 0.66053181	$ 2,453,327
Apr 17, 2024	$ 0.675463132,458,539	$ 0.703373610.65412864	$ 0.65412864	$ 2,458,539
Apr 16, 2024	$ 0.689844673,679,074	$ 0.695019880.64732491	$ 0.64732491	$ 3,679,074
Apr 15, 2024	$ 0.683650804,839,807	$ 0.779590230.68098774	$ 0.68098774	$ 4,839,807
Apr 14, 2024	$ 0.755438513,023,958	$ 0.786810440.69901625	$ 0.69901625	$ 3,023,958
Apr 13, 2024	$ 0.762910233,417,201	$ 0.824644540.70206367	$ 0.70206367	$ 3,417,201
Apr 12, 2024	$ 0.787653332,732,359	$ 0.908739190.72271624	$ 0.72271624	$ 2,732,359
Apr 11, 2024	$ 0.889526801,105,185	$ 0.934095280.88258719	$ 0.88258719	$ 1,105,185
Apr 10, 2024	$ 0.931750952,072,561	$ 0.936198870.86886038	$ 0.86886038	$ 2,072,561
Apr 09, 2024	$ 0.906389131,274,794	$ 0.959819850.90638913	$ 0.90638913	$ 1,274,794
Apr 08, 2024	$ 0.954598051,824,407	$ 0.971602560.91088535	$ 0.91088535	$ 1,824,407
Apr 07, 2024	$ 0.928700541,636,698	$ 0.972151840.91681540	$ 0.91681540	$ 1,636,698
Apr 06, 2024	$ 0.945286892,383,060	$ 0.993380270.87987283	$ 0.87987283	$ 2,383,060
Apr 05, 2024	$ 0.883601432,360,579	$ 0.912423600.84167626	$ 0.84167626	$ 2,360,579
Apr 04, 2024	$ 0.910761772,248,383	$ 0.952141380.84861736	$ 0.84861736	$ 2,248,383
Apr 03, 2024	$ 0.875914723,142,349	$ 0.988641310.85662976	$ 0.85662976	$ 3,142,349
Apr 02, 2024	$ 0.906614832,730,610	$ 0.958516630.88206354	$ 0.88206354	$ 2,730,610
Apr 01, 2024	$ 0.958136549,823,907	$ 1.12032440.92078074	$ 0.92078074	$ 9,823,907
Mar 31, 2024	$ 1.04277644,027,527	$ 1.09603821.02061305	$ 1.0206131	$ 4,027,527
Mar 30, 2024	$ 1.02867594,284,976	$ 1.08317701.01555445	$ 1.0155545	$ 4,284,976
Mar 29, 2024	$ 1.04458135,095,806	$ 1.05110400.96035172	$ 0.96035172	$ 5,095,806
Mar 28, 2024	$ 0.964633643,292,071	$ 0.970294580.92603202	$ 0.92603202	$ 3,292,071
Mar 27, 2024	$ 0.951169154,546,366	$ 0.956836730.90289841	$ 0.90289841	$ 4,546,366
Mar 26, 2024	$ 0.922699386,798,979	$ 0.945055320.88837388	$ 0.88837388	$ 6,798,979

We will update this as soon as possible. If you like to help, you can contact us.