			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	CertiK	CTK	$ 0.090114	+3.20 %	$ 0.090166	$ 0.083681	$ 1.84M

CertiK CTK

Last price

$ 0.090114

+3.20 %

24 high

$ 0.090166

24 low

$ 0.083681

24 volume

$ 1.84M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

CertiK CTK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.087387301,761,970	$ 0.097320950.08680697	$ 0.08680697	$ 1,761,970
Oct 28, 2026	$ 0.09353142378,017	$ 0.095781830.09045676	$ 0.09045676	$ 378,017
Oct 27, 2026	$ 0.09341620362,110	$ 0.096382150.09127124	$ 0.09127124	$ 362,110
Oct 26, 2026	$ 0.09548837488,327	$ 0.100186450.09335065	$ 0.09335065	$ 488,327
Oct 25, 2026	$ 0.09795396498,586	$ 0.108850800.09705670	$ 0.09705670	$ 498,586
Oct 24, 2026	$ 0.10781756205,551	$ 0.115125160.10705776	$ 0.10705776	$ 205,551
Oct 23, 2026	$ 0.11297054158,090	$ 0.116055940.11079896	$ 0.11079896	$ 158,090
Oct 22, 2026	$ 0.11113391237,144	$ 0.118777550.10988599	$ 0.10988599	$ 237,144
Oct 21, 2026	$ 0.11832969167,600	$ 0.119654040.11562552	$ 0.11562552	$ 167,600
Oct 20, 2026	$ 0.11606418229,386	$ 0.116711560.11112249	$ 0.11112249	$ 229,386
Oct 19, 2026	$ 0.11271142250,561	$ 0.114005460.11018806	$ 0.11018806	$ 250,561
Oct 18, 2026	$ 0.11277219256,961	$ 0.115882820.10731122	$ 0.10731122	$ 256,961
Oct 17, 2026	$ 0.11486580337,398	$ 0.121053940.11176015	$ 0.11176015	$ 337,398
Oct 16, 2026	$ 0.12114768421,040	$ 0.122731510.11674806	$ 0.11674806	$ 421,040
Oct 15, 2026	$ 0.11809652943,776	$ 0.123676910.11261721	$ 0.11261721	$ 943,776
Oct 14, 2026	$ 0.122906512,254,901	$ 0.132298460.11769363	$ 0.11769363	$ 2,254,901
Oct 13, 2026	$ 0.124372319,210,962	$ 0.154239890.11750849	$ 0.11750849	$ 9,210,962
Oct 12, 2026	$ 0.1263137043,084,419	$ 0.193904150.11031293	$ 0.11031293	$ 43,084,419
Oct 11, 2026	$ 0.13226962247,172	$ 0.135030980.12763609	$ 0.12763609	$ 247,172
Oct 10, 2026	$ 0.130325051,243,487	$ 0.140118050.12788954	$ 0.12788954	$ 1,243,487
Oct 09, 2026	$ 0.13236833279,333	$ 0.132401310.11881754	$ 0.11881754	$ 279,333
Oct 08, 2026	$ 0.11932553201,949	$ 0.125738380.11460623	$ 0.11460623	$ 201,949
Oct 07, 2026	$ 0.12448088236,296	$ 0.129815900.12246555	$ 0.12246555	$ 236,296
Oct 06, 2026	$ 0.12979046217,019	$ 0.133056450.12571071	$ 0.12571071	$ 217,019
Oct 05, 2026	$ 0.12874754175,272	$ 0.130672460.12665952	$ 0.12665952	$ 175,272
Oct 04, 2026	$ 0.12966379199,084	$ 0.132937640.12787410	$ 0.12787410	$ 199,084
Oct 03, 2026	$ 0.12892406266,270	$ 0.130152600.12090748	$ 0.12090748	$ 266,270
Oct 02, 2026	$ 0.12381988179,590	$ 0.129121330.12123119	$ 0.12123119	$ 179,590
Oct 01, 2026	$ 0.12594187184,330	$ 0.131289510.12442519	$ 0.12442519	$ 184,330
Sep 30, 2026	$ 0.12584803133,955	$ 0.128406310.12399368	$ 0.12399368	$ 133,955

We will update this as soon as possible. If you like to help, you can contact us.