BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Changer |
CNG |
$ 0.009021 | +0.34 % | $ 0.009050 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00898858 | $ 0.00923107 |
| Sep 26, 2026 | $ 0.00887025 | $ 0.00973004 |
| Sep 25, 2026 | $ 0.00894135 | $ 0.00980797 |
| Sep 24, 2026 | $ 0.00803186 | $ 0.00951344 |
| Sep 23, 2026 | $ 0.00671595 | $ 0.00802019 |
| Sep 22, 2026 | $ 0.00720380 | $ 0.06684589 |
| Sep 21, 2026 | $ 0.00379790 | $ 0.00380848 |
| Sep 20, 2026 | $ 0.00379773 | $ 0.00426656 |
| Sep 19, 2026 | $ 0.00375662 | $ 0.00378850 |
| Sep 18, 2026 | $ 0.00375806 | $ 0.00375988 |
| Sep 17, 2026 | $ 0.00369731 | $ 0.00370153 |
| Sep 16, 2026 | $ 0.00369370 | $ 0.00372291 |
| Sep 15, 2026 | $ 0.00372134 | $ 0.00381138 |
| Sep 14, 2026 | $ 0.00380520 | $ 0.00381754 |
| Sep 13, 2026 | $ 0.00381018 | $ 0.00383093 |
| Sep 12, 2026 | $ 0.00379208 | $ 0.00424705 |
| Sep 11, 2026 | $ 0.00377354 | $ 0.00403524 |
| Sep 10, 2026 | $ 0.00399291 | $ 0.00403743 |
| Sep 09, 2026 | $ 0.00402547 | $ 0.00403152 |
| Sep 08, 2026 | $ 0.00401601 | $ 0.00407808 |
| Sep 07, 2026 | $ 0.00406485 | $ 0.00412556 |
| Sep 06, 2026 | $ 0.00402548 | $ 0.00405668 |
| Sep 05, 2026 | $ 0.00401174 | $ 0.00403619 |
| Sep 04, 2026 | $ 0.00402208 | $ 0.00405244 |
| Sep 03, 2026 | $ 0.00403428 | $ 0.00474279 |
| Sep 02, 2026 | $ 0.00474259 | $ 0.01932715 |
| Sep 01, 2026 | $ 0.00407736 | $ 0.00411383 |
| Aug 31, 2026 | $ 0.00411289 | $ 0.00417051 |
| Aug 30, 2026 | $ 0.00413886 | $ 0.00415012 |
| Aug 29, 2026 | $ 0.00410486 | $ 0.00414301 |
| Aug 28, 2026 | $ 0.00410960 | $ 0.00436149 |
We will update this as soon as possible. If you like to help, you can contact us.
