BTC/USD
$ 51,767  0.37%
BTC/EUR
€ 47,781  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,860  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.99B
Altcoin volume
$ 22.55B
Crypto market cap
$ 1.77T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Changer

CNG

$ 0.075827 +1.26 % $ 0.076221 $ 0.074708 $ 13.03K
Changer

Changer CNG

Last price
$ 0.075827
%
+1.26 %
24 high
$ 0.076221
24 low
$ 0.074708
24 volume
# Coins
Market cap
Changer CNG historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 0.07487771 $ 0.07518834 $ 0.07020898 $ 15,961
Feb 23, 2024 $ 0.07051854 $ 0.07142724 $ 0.06911361 $ 3,006
Feb 22, 2024 $ 0.07094354 $ 0.07222868 $ 0.06940336 $ 338,012
Feb 21, 2024 $ 0.07105192 $ 0.07235160 $ 0.06891500 $ 210,676
Feb 20, 2024 $ 0.07124972 $ 0.07406043 $ 0.07012144 $ 15,204
Feb 19, 2024 $ 0.07391321 $ 0.07694828 $ 0.07272654 $ 34,549
Feb 18, 2024 $ 0.07476230 $ 0.07487608 $ 0.06832696 $ 32,116
Feb 17, 2024 $ 0.07161926 $ 0.07288907 $ 0.06922583 $ 30,547
Feb 16, 2024 $ 0.07270836 $ 0.07623491 $ 0.07169942 $ 37,184
Feb 15, 2024 $ 0.07524666 $ 0.07624546 $ 0.07382733 $ 200,716
Feb 14, 2024 $ 0.07413815 $ 0.08128959 $ 0.06655552 $ 203,099
Feb 13, 2024 $ 0.07399892 $ 0.07576602 $ 0.07172818 $ 192,106
Feb 12, 2024 $ 0.07504593 $ 0.07784303 $ 0.07044166 $ 393,967
Feb 11, 2024 $ 0.07215538 $ 0.07624960 $ 0.06638727 $ 478,571
Feb 10, 2024 $ 0.07518879 $ 0.07561613 $ 0.06622936 $ 337,364
Feb 09, 2024 $ 0.07509701 $ 0.07887659 $ 0.07145805 $ 245,915
Feb 08, 2024 $ 0.07253160 $ 0.07404385 $ 0.07142028 $ 303,108
Feb 07, 2024 $ 0.07285222 $ 0.07490833 $ 0.06286854 $ 137,961
Feb 06, 2024 $ 0.06929545 $ 0.07149167 $ 0.06247287 $ 375,858
Feb 05, 2024 $ 0.06860153 $ 0.07610584 $ 0.06827989 $ 199,386
Feb 04, 2024 $ 0.07548255 $ 0.07751403 $ 0.07444170 $ 459,978
Feb 03, 2024 $ 0.07596581 $ 0.07754753 $ 0.07556661 $ 361,568
Feb 02, 2024 $ 0.07668218 $ 0.07823973 $ 0.07423302 $ 668,709
Feb 01, 2024 $ 0.07766378 $ 0.07903770 $ 0.07445078 $ 420,678
Jan 31, 2024 $ 0.07788521 $ 0.08060002 $ 0.07758404 $ 461,765
Jan 30, 2024 $ 0.08003773 $ 0.08148922 $ 0.07485181 $ 405,424
Jan 29, 2024 $ 0.07678299 $ 0.08186709 $ 0.07450718 $ 254,211
Jan 28, 2024 $ 0.07890059 $ 0.09360090 $ 0.07399876 $ 317,511
Jan 27, 2024 $ 0.08037027 $ 0.08734909 $ 0.07345969 $ 270,225
Jan 26, 2024 $ 0.07818716 $ 0.08523422 $ 0.07162273 $ 385,130
Jan 25, 2024 $ 0.07259957 $ 0.07866395 $ 0.06637331 $ 203,581

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more