BTC/USD$ 61,989
BTC/EUR€ 56,440
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,220
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.22B
$ 3.22B
Altcoin volume
$ 23.75K
$ 23.75K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Changer |
CNG |
$ 0.012638 | +168.69 % | $ 0.013921 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.00470370 | $ 0.00472009 |
| Oct 04, 2024 | $ 0.00471399 | $ 0.01142173 |
| Oct 03, 2024 | $ 0.00905125 | $ 0.01261785 |
| Oct 02, 2024 | $ 0.00839542 | $ 0.01163742 |
| Oct 01, 2024 | $ 0.01156463 | $ 0.01651108 |
| Sep 30, 2024 | $ 0.01406173 | $ 0.01473797 |
| Sep 29, 2024 | $ 0.00875075 | $ 0.00878994 |
| Sep 28, 2024 | $ 0.00448697 | $ 0.01409608 |
| Sep 27, 2024 | $ 0.01401329 | $ 0.02068843 |
| Sep 26, 2024 | $ 0.00461217 | $ 0.00461764 |
| Sep 25, 2024 | $ 0.00452379 | $ 0.02076695 |
| Sep 24, 2024 | $ 0.00922656 | $ 0.00931473 |
| Sep 23, 2024 | $ 0.00470983 | $ 0.01752187 |
| Sep 22, 2024 | $ 0.01634343 | $ 0.02131787 |
| Sep 21, 2024 | $ 0.00671131 | $ 0.01128023 |
| Sep 20, 2024 | $ 0.01126406 | $ 0.01517269 |
| Sep 19, 2024 | $ 0.00503714 | $ 0.01828383 |
| Sep 18, 2024 | $ 0.01747308 | $ 0.01753562 |
| Sep 17, 2024 | $ 0.01145580 | $ 0.01723665 |
| Sep 16, 2024 | $ 0.00735807 | $ 0.00743791 |
| Sep 15, 2024 | $ 0.00743791 | $ 0.00745216 |
| Sep 14, 2024 | $ 0.00743885 | $ 0.02066556 |
| Sep 13, 2024 | $ 0.01668662 | $ 0.01848535 |
| Sep 12, 2024 | $ 0.00927875 | $ 0.01021200 |
| Sep 11, 2024 | $ 0.00824169 | $ 0.01798458 |
| Sep 10, 2024 | $ 0.01326740 | $ 0.01332724 |
| Sep 09, 2024 | $ 0.00590675 | $ 0.00593440 |
| Sep 08, 2024 | $ 0.00591244 | $ 0.00984529 |
| Sep 07, 2024 | $ 0.00728867 | $ 0.00728867 |
| Sep 06, 2024 | $ 0.00724118 | $ 0.01960257 |
We will update this as soon as possible. If you like to help, you can contact us.
