BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Changer |
CNG |
$ 0.004057 | -0.15 % | $ 0.004065 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00406302 | $ 0.00424442 |
| Oct 09, 2026 | $ 0.00424257 | $ 0.00574499 |
| Oct 08, 2026 | $ 0.00572515 | $ 0.00669133 |
| Oct 07, 2026 | $ 0.00609380 | $ 0.00642379 |
| Oct 06, 2026 | $ 0.00641578 | $ 0.00644431 |
| Oct 05, 2026 | $ 0.00643341 | $ 0.00644530 |
| Oct 04, 2026 | $ 0.00642955 | $ 0.00644348 |
| Oct 03, 2026 | $ 0.00642871 | $ 0.00645797 |
| Oct 02, 2026 | $ 0.00644958 | $ 0.00657047 |
| Oct 01, 2026 | $ 0.00653661 | $ 0.00893178 |
| Sep 30, 2026 | $ 0.00889866 | $ 0.00900405 |
| Sep 29, 2026 | $ 0.00897375 | $ 0.00901028 |
| Sep 28, 2026 | $ 0.00891698 | $ 0.01190767 |
| Sep 27, 2026 | $ 0.00898858 | $ 0.00923107 |
| Sep 26, 2026 | $ 0.00887025 | $ 0.00973004 |
| Sep 25, 2026 | $ 0.00894135 | $ 0.00980797 |
| Sep 24, 2026 | $ 0.00803186 | $ 0.00951344 |
| Sep 23, 2026 | $ 0.00671595 | $ 0.00802019 |
| Sep 22, 2026 | $ 0.00720380 | $ 0.06684589 |
| Sep 21, 2026 | $ 0.00379790 | $ 0.00380848 |
| Sep 20, 2026 | $ 0.00379773 | $ 0.00426656 |
| Sep 19, 2026 | $ 0.00375662 | $ 0.00378850 |
| Sep 18, 2026 | $ 0.00375806 | $ 0.00375988 |
| Sep 17, 2026 | $ 0.00369731 | $ 0.00370153 |
| Sep 16, 2026 | $ 0.00369370 | $ 0.00372291 |
| Sep 15, 2026 | $ 0.00372134 | $ 0.00381138 |
| Sep 14, 2026 | $ 0.00380520 | $ 0.00381754 |
| Sep 13, 2026 | $ 0.00381018 | $ 0.00383093 |
| Sep 12, 2026 | $ 0.00379208 | $ 0.00424705 |
| Sep 11, 2026 | $ 0.00377354 | $ 0.00403524 |
We will update this as soon as possible. If you like to help, you can contact us.
