Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Changer |
CNG |
$ 0.056223 | -11.11 % | $ 0.063366 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.06327850 | $ 0.06371444 |
Mar 27, 2024 | $ 0.06012261 | $ 0.06410945 |
Mar 26, 2024 | $ 0.06244746 | $ 0.06487827 |
Mar 25, 2024 | $ 0.06431485 | $ 0.06972044 |
Mar 24, 2024 | $ 0.06872815 | $ 0.06905895 |
Mar 23, 2024 | $ 0.06044780 | $ 0.06065401 |
Mar 22, 2024 | $ 0.05491278 | $ 0.05516723 |
Mar 21, 2024 | $ 0.05171147 | $ 0.08083171 |
Mar 20, 2024 | $ 0.07077567 | $ 0.07140239 |
Mar 19, 2024 | $ 0.06378858 | $ 0.07613856 |
Mar 18, 2024 | $ 0.07435637 | $ 0.07909874 |
Mar 17, 2024 | $ 0.07552608 | $ 0.08007069 |
Mar 16, 2024 | $ 0.07920658 | $ 0.08214767 |
Mar 15, 2024 | $ 0.08132592 | $ 0.08355364 |
Mar 14, 2024 | $ 0.06779606 | $ 0.08937840 |
Mar 13, 2024 | $ 0.05704830 | $ 0.05927837 |
Mar 12, 2024 | $ 0.05128675 | $ 0.05872206 |
Mar 11, 2024 | $ 0.05870608 | $ 0.05876385 |
Mar 10, 2024 | $ 0.05286784 | $ 0.05289038 |
Mar 09, 2024 | $ 0.04589893 | $ 0.05721854 |
Mar 08, 2024 | $ 0.04668059 | $ 0.05502381 |
Mar 07, 2024 | $ 0.04430255 | $ 0.06808138 |
Mar 06, 2024 | $ 0.05283990 | $ 0.07018487 |
Mar 05, 2024 | $ 0.06624161 | $ 0.08131056 |
Mar 04, 2024 | $ 0.07764993 | $ 0.07953615 |
Mar 03, 2024 | $ 0.07389487 | $ 0.08271217 |
Mar 02, 2024 | $ 0.08254871 | $ 0.08729084 |
Mar 01, 2024 | $ 0.07711090 | $ 0.07714860 |
Feb 29, 2024 | $ 0.07475180 | $ 0.08305648 |
We will update this as soon as possible. If you like to help, you can contact us.