BTC/USD$ 28,413
BTC/EUR€ 26,214
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,061
BTC/RUB₽ 2,295,444
BTC volume
$ 3.99B
$ 3.99B
Altcoin volume
$ 14.33B
$ 14.33B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Changer |
CNG |
$ 0.086170 | -1.20 % | $ 0.088200 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.08727000 | $ 0.09011338 |
| Mar 30, 2023 | $ 0.08617604 | $ 0.08876852 |
| Mar 29, 2023 | $ 0.08643150 | $ 0.10410366 |
| Mar 28, 2023 | $ 0.08374498 | $ 0.08383633 |
| Mar 27, 2023 | $ 0.08303685 | $ 0.08667005 |
| Mar 26, 2023 | $ 0.08582962 | $ 0.08695893 |
| Mar 25, 2023 | $ 0.08421832 | $ 0.08527640 |
| Mar 24, 2023 | $ 0.08439464 | $ 0.08656687 |
| Mar 23, 2023 | $ 0.08635119 | $ 0.08785396 |
| Mar 22, 2023 | $ 0.08233431 | $ 0.08568385 |
| Mar 21, 2023 | $ 0.08434977 | $ 0.08540701 |
| Mar 19, 2023 | $ 0.08454460 | $ 0.08715636 |
| Mar 18, 2023 | $ 0.08439978 | $ 0.09863664 |
| Mar 17, 2023 | $ 0.09615132 | $ 0.09859473 |
| Mar 16, 2023 | $ 0.09511183 | $ 0.09544736 |
| Mar 15, 2023 | $ 0.09124218 | $ 0.09463345 |
| Mar 14, 2023 | $ 0.09034701 | $ 0.09461955 |
| Mar 13, 2023 | $ 0.08856087 | $ 0.08963522 |
| Mar 12, 2023 | $ 0.08333691 | $ 0.08960485 |
| Mar 11, 2023 | $ 0.08278374 | $ 0.08466757 |
| Mar 10, 2023 | $ 0.08025603 | $ 0.08067615 |
| Mar 09, 2023 | $ 0.07763556 | $ 0.08335765 |
| Mar 08, 2023 | $ 0.08261000 | $ 0.08453515 |
| Mar 07, 2023 | $ 0.08401068 | $ 0.08427609 |
| Mar 06, 2023 | $ 0.08196323 | $ 0.08508008 |
| Mar 05, 2023 | $ 0.08480120 | $ 0.08611279 |
| Mar 04, 2023 | $ 0.08491021 | $ 0.08544769 |
| Mar 03, 2023 | $ 0.08395973 | $ 0.08717794 |
| Mar 02, 2023 | $ 0.08714611 | $ 0.08885769 |
| Mar 01, 2023 | $ 0.08847485 | $ 0.08847485 |
We will update this as soon as possible. If you like to help, you can contact us.
