BTC/USD$ 67,676
BTC/EUR€ 62,326
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,549
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.15B
$ 9.15B
Altcoin volume
$ 20.28B
$ 20.28B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Changer |
CNG |
$ 0.018985 | 0.00 % | $ 0.019000 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01899209 | $ 0.01915078 |
| Jul 25, 2024 | $ 0.01911130 | $ 0.01911828 |
| Jul 24, 2024 | $ 0.01882854 | $ 0.01896146 |
| Jul 23, 2024 | $ 0.01874851 | $ 0.01891234 |
| Jul 22, 2024 | $ 0.01886442 | $ 0.01889713 |
| Jul 21, 2024 | $ 0.01852317 | $ 0.02330728 |
| Jul 20, 2024 | $ 0.02187364 | $ 0.02198518 |
| Jul 19, 2024 | $ 0.01859367 | $ 0.01888878 |
| Jul 18, 2024 | $ 0.01871787 | $ 0.01931523 |
| Jul 17, 2024 | $ 0.01925673 | $ 0.01965861 |
| Jul 16, 2024 | $ 0.01902386 | $ 0.02041920 |
| Jul 15, 2024 | $ 0.02037993 | $ 0.02132850 |
| Jul 14, 2024 | $ 0.02013248 | $ 0.02179167 |
| Jul 13, 2024 | $ 0.01958339 | $ 0.02621237 |
| Jul 12, 2024 | $ 0.01841876 | $ 0.02630860 |
| Jul 11, 2024 | $ 0.01812445 | $ 0.01865004 |
| Jul 10, 2024 | $ 0.01813824 | $ 0.01983539 |
| Jul 09, 2024 | $ 0.01542479 | $ 0.01953309 |
| Jul 08, 2024 | $ 0.01618847 | $ 0.01815243 |
| Jul 07, 2024 | $ 0.01812889 | $ 0.01825928 |
| Jul 06, 2024 | $ 0.01762223 | $ 0.01830581 |
| Jul 05, 2024 | $ 0.01769930 | $ 0.01928272 |
| Jul 04, 2024 | $ 0.01898279 | $ 0.01947943 |
| Jul 03, 2024 | $ 0.01942151 | $ 0.01982850 |
| Jul 02, 2024 | $ 0.01917836 | $ 0.01979769 |
| Jul 01, 2024 | $ 0.01883802 | $ 0.01972852 |
| Jun 30, 2024 | $ 0.01834584 | $ 0.01868840 |
| Jun 29, 2024 | $ 0.01865705 | $ 0.01866308 |
| Jun 28, 2024 | $ 0.01863783 | $ 0.01879960 |
| Jun 27, 2024 | $ 0.01847659 | $ 0.01857353 |
We will update this as soon as possible. If you like to help, you can contact us.
