BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Choise |
CHO |
$ 0.000617 | -3.53 % | $ 0.000680 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.00063967 | $ 0.00088042 |
| Oct 22, 2026 | $ 0.00075495 | $ 0.00075533 |
| Oct 21, 2026 | $ 0.00055815 | $ 0.00064909 |
| Oct 20, 2026 | $ 0.00061457 | $ 0.00068075 |
| Oct 19, 2026 | $ 0.00065069 | $ 0.00078737 |
| Oct 18, 2026 | $ 0.00067525 | $ 0.00093283 |
| Oct 17, 2026 | $ 0.00080265 | $ 0.00083349 |
| Oct 16, 2026 | $ 0.00077332 | $ 0.00124715 |
| Oct 15, 2026 | $ 0.00107429 | $ 0.00122366 |
| Oct 14, 2026 | $ 0.00082309 | $ 0.00113770 |
| Oct 13, 2026 | $ 0.00035515 | $ 0.00061014 |
| Oct 12, 2026 | $ 0.00025553 | $ 0.00032082 |
| Oct 11, 2026 | $ 0.00025362 | $ 0.00025826 |
| Oct 10, 2026 | $ 0.00025167 | $ 0.00026402 |
| Oct 09, 2026 | $ 0.00025047 | $ 0.00027850 |
| Oct 08, 2026 | $ 0.00025609 | $ 0.00025875 |
| Oct 07, 2026 | $ 0.00025235 | $ 0.00026943 |
| Oct 06, 2026 | $ 0.00026042 | $ 0.00026440 |
| Oct 05, 2026 | $ 0.00025873 | $ 0.00027159 |
| Oct 04, 2026 | $ 0.00026482 | $ 0.00027602 |
| Oct 03, 2026 | $ 0.00027298 | $ 0.00029544 |
| Oct 02, 2026 | $ 0.00029038 | $ 0.00035207 |
| Oct 01, 2026 | $ 0.00032988 | $ 0.00037281 |
| Sep 30, 2026 | $ 0.00030780 | $ 0.00036926 |
| Sep 29, 2026 | $ 0.00027495 | $ 0.00029591 |
| Sep 28, 2026 | $ 0.00029120 | $ 0.00029921 |
| Sep 27, 2026 | $ 0.00029362 | $ 0.00030474 |
| Sep 26, 2026 | $ 0.00029529 | $ 0.00030635 |
| Sep 25, 2026 | $ 0.00029903 | $ 0.00030973 |
| Sep 24, 2026 | $ 0.00030154 | $ 0.00030262 |
We will update this as soon as possible. If you like to help, you can contact us.
