			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Clover Finance	CLV	$ 0.034910	+0.03 %	$ 0.035025	$ 0.034853	$ 420.80K	128.78M	$ 4.49M

Clover Finance CLV

آخر سعر

$ 0.034910

+0.03 %

عالي24

$ 0.035025

منخفض24

$ 0.034853

حجم24

$ 420.80K

# عملات

128.78M

سقف السوق

$ 4.49M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Clover Finance CLV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.03491485420,779	$ 0.035048780.03475805	$ 0.03475805	$ 420,779
Sep 14, 2026	$ 0.03493168421,050	$ 0.035074400.03476296	$ 0.03476296	$ 421,050
Sep 13, 2026	$ 0.03494294421,166	$ 0.034988640.03484331	$ 0.03484331	$ 421,166
Sep 12, 2026	$ 0.03491384420,898	$ 0.034953940.03488005	$ 0.03488005	$ 420,898
Sep 11, 2026	$ 0.03492283420,963	$ 0.035132970.03482424	$ 0.03482424	$ 420,963
Sep 10, 2026	$ 0.03491458420,826	$ 0.035020580.03486585	$ 0.03486585	$ 420,826
Sep 09, 2026	$ 0.03493233421,044	$ 0.035009370.03482422	$ 0.03482422	$ 421,044
Sep 08, 2026	$ 0.03493618421,147	$ 0.035029000.03478092	$ 0.03478092	$ 421,147
Sep 07, 2026	$ 0.03492163420,976	$ 0.034982770.03489166	$ 0.03489166	$ 420,976
Sep 06, 2026	$ 0.03493177421,066	$ 0.035035140.03486387	$ 0.03486387	$ 421,066
Sep 05, 2026	$ 0.03491253420,915	$ 0.034984600.03488190	$ 0.03488190	$ 420,915
Sep 04, 2026	$ 0.03493025421,088	$ 0.035097510.03484465	$ 0.03484465	$ 421,088
Sep 03, 2026	$ 0.03492118420,957	$ 0.035073910.03478304	$ 0.03478304	$ 420,957
Sep 02, 2026	$ 0.03494279421,473	$ 0.035017790.03484719	$ 0.03484719	$ 421,473
Sep 01, 2026	$ 0.03492033420,910	$ 0.035044090.03484775	$ 0.03484775	$ 420,910
Aug 31, 2026	$ 0.03491951420,933	$ 0.035317520.00219285	$ 0.00219285	$ 420,933
Aug 30, 2026	$ 0.016437561,002	$ 0.016727170.01638316	$ 0.01638316	$ 1,002
Aug 29, 2026	$ 0.01669226980	$ 0.016723430.01667381	$ 0.01667381	$ 980
Aug 28, 2026	$ 0.01670570980	$ 0.016785700.01638218	$ 0.01638218	$ 980
Aug 27, 2026	$ 0.01654020993	$ 0.016593220.01650129	$ 0.01650129	$ 993
Aug 26, 2026	$ 0.01656179991	$ 0.016646320.01652197	$ 0.01652197	$ 991
Aug 25, 2026	$ 0.01656430990	$ 0.016732420.01646294	$ 0.01646294	$ 990
Aug 24, 2026	$ 0.01659660988	$ 0.018736530.01623967	$ 0.01623967	$ 988
Aug 23, 2026	$ 0.01653637992	$ 0.016626300.01624874	$ 0.01624874	$ 992
Aug 22, 2026	$ 0.016274611,016	$ 0.016730960.01625899	$ 0.01625899	$ 1,016
Aug 21, 2026	$ 0.01660966987	$ 0.016702860.01615216	$ 0.01615216	$ 987
Aug 20, 2026	$ 0.016367241,008	$ 0.016576260.01501779	$ 0.01501779	$ 1,008
Aug 19, 2026	$ 0.016441451,001	$ 0.016695390.01628139	$ 0.01628139	$ 1,001
Aug 18, 2026	$ 0.01662802983	$ 0.016644940.01655425	$ 0.01655425	$ 983
Aug 17, 2026	$ 0.01662986985	$ 0.016688740.01659873	$ 0.01659873	$ 985
Aug 16, 2026	$ 0.01662247984	$ 0.016654380.01660617	$ 0.01660617	$ 984

We will update this as soon as possible. If you like to help, you can contact us.