BTC/USD$ 63,929
BTC/EUR€ 58,406
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,920
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.07B
$ 8.07B
Altcoin volume
$ 24.50K
$ 24.50K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clover Finance |
CLV |
$ 0.033102 | -1.51 % | $ 0.033635 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.03360940 | $ 0.03516703 |
| Oct 12, 2024 | $ 0.03298522 | $ 0.03357397 |
| Oct 11, 2024 | $ 0.03295508 | $ 0.03369282 |
| Oct 10, 2024 | $ 0.03203995 | $ 0.03392818 |
| Oct 09, 2024 | $ 0.03335221 | $ 0.03583314 |
| Oct 08, 2024 | $ 0.03291894 | $ 0.03430556 |
| Oct 07, 2024 | $ 0.03422938 | $ 0.03538537 |
| Oct 06, 2024 | $ 0.03496176 | $ 0.03503649 |
| Oct 05, 2024 | $ 0.03402311 | $ 0.03537168 |
| Oct 04, 2024 | $ 0.03460963 | $ 0.03562380 |
| Oct 03, 2024 | $ 0.03517194 | $ 0.04392356 |
| Oct 02, 2024 | $ 0.04260720 | $ 0.04522426 |
| Oct 01, 2024 | $ 0.04295225 | $ 0.04882587 |
| Sep 30, 2024 | $ 0.04600492 | $ 0.04943428 |
| Sep 29, 2024 | $ 0.04920806 | $ 0.04978329 |
| Sep 28, 2024 | $ 0.04801304 | $ 0.05050193 |
| Sep 27, 2024 | $ 0.05029205 | $ 0.05129126 |
| Sep 26, 2024 | $ 0.05020131 | $ 0.05038425 |
| Sep 25, 2024 | $ 0.04835810 | $ 0.05183964 |
| Sep 24, 2024 | $ 0.04883219 | $ 0.05019177 |
| Sep 23, 2024 | $ 0.04899822 | $ 0.05472788 |
| Sep 22, 2024 | $ 0.05115196 | $ 0.05436114 |
| Sep 21, 2024 | $ 0.04456945 | $ 0.04471651 |
| Sep 20, 2024 | $ 0.04386315 | $ 0.04435463 |
| Sep 19, 2024 | $ 0.04240736 | $ 0.04359363 |
| Sep 18, 2024 | $ 0.04063569 | $ 0.04070021 |
| Sep 17, 2024 | $ 0.03993088 | $ 0.04048851 |
| Sep 16, 2024 | $ 0.03871442 | $ 0.04157892 |
| Sep 15, 2024 | $ 0.04167893 | $ 0.04395991 |
| Sep 14, 2024 | $ 0.04337898 | $ 0.04428507 |
We will update this as soon as possible. If you like to help, you can contact us.
