			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Clover Finance	CLV	$ 0.034920	-0.01 %	$ 0.034957	$ 0.034874	$ 420.47K	128.78M	$ 4.49M

Clover Finance CLV

Last price

$ 0.034920

-0.01 %

24 high

$ 0.034957

24 low

$ 0.034874

24 volume

$ 420.47K

# Coins

128.78M

Market cap

$ 4.49M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Clover Finance CLV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 01, 2026	$ 0.03491876420,500	$ 0.034966220.03488049	$ 0.03488049	$ 420,500
Oct 31, 2026	$ 0.03493433420,682	$ 0.034952940.03487070	$ 0.03487070	$ 420,682
Oct 30, 2026	$ 0.03491641420,387	$ 0.035017210.03483676	$ 0.03483676	$ 420,387
Oct 29, 2026	$ 0.03490550420,279	$ 0.035024680.03483437	$ 0.03483437	$ 420,279
Oct 28, 2026	$ 0.03492608420,611	$ 0.034959750.03485436	$ 0.03485436	$ 420,611
Oct 27, 2026	$ 0.03492183420,563	$ 0.035019650.03483993	$ 0.03483993	$ 420,563
Oct 26, 2026	$ 0.03492788420,532	$ 0.034990720.03479828	$ 0.03479828	$ 420,532
Oct 25, 2026	$ 0.03490273420,333	$ 0.034980260.03484912	$ 0.03484912	$ 420,333
Oct 24, 2026	$ 0.03492984420,563	$ 0.035002180.03483836	$ 0.03483836	$ 420,563
Oct 23, 2026	$ 0.03492849420,609	$ 0.034993380.03488057	$ 0.03488057	$ 420,609
Oct 22, 2026	$ 0.03492821420,598	$ 0.034988840.03487131	$ 0.03487131	$ 420,598
Oct 21, 2026	$ 0.03492506420,910	$ 0.034985120.03485608	$ 0.03485608	$ 420,910
Oct 20, 2026	$ 0.03492249420,784	$ 0.035038880.03484650	$ 0.03484650	$ 420,784
Oct 19, 2026	$ 0.03491644420,624	$ 0.034981490.03483658	$ 0.03483658	$ 420,624
Oct 18, 2026	$ 0.03492303420,779	$ 0.034979770.03486311	$ 0.03486311	$ 420,779
Oct 17, 2026	$ 0.03492095420,757	$ 0.034965000.03486043	$ 0.03486043	$ 420,757
Oct 16, 2026	$ 0.03491613420,704	$ 0.035029190.03476475	$ 0.03476475	$ 420,704
Oct 15, 2026	$ 0.03491309420,717	$ 0.035061760.03478125	$ 0.03478125	$ 420,717
Oct 14, 2026	$ 0.03491197420,720	$ 0.035065560.03483534	$ 0.03483534	$ 420,720
Oct 13, 2026	$ 0.03492583420,896	$ 0.035024880.03484287	$ 0.03484287	$ 420,896
Oct 12, 2026	$ 0.03492699420,760	$ 0.035034170.03485115	$ 0.03485115	$ 420,760
Oct 11, 2026	$ 0.03493240420,925	$ 0.034958430.03484649	$ 0.03484649	$ 420,925
Oct 10, 2026	$ 0.03492159420,805	$ 0.034955570.03487888	$ 0.03487888	$ 420,805
Oct 09, 2026	$ 0.03492581420,838	$ 0.034990720.03484169	$ 0.03484169	$ 420,838
Oct 08, 2026	$ 0.03492963420,950	$ 0.035067980.03481682	$ 0.03481682	$ 420,950
Oct 07, 2026	$ 0.03493869421,136	$ 0.035064890.03485088	$ 0.03485088	$ 421,136
Oct 06, 2026	$ 0.03492030420,962	$ 0.035019840.03486551	$ 0.03486551	$ 420,962
Oct 05, 2026	$ 0.03491951420,941	$ 0.034986550.03484956	$ 0.03484956	$ 420,941
Oct 04, 2026	$ 0.03492091420,964	$ 0.034964890.03487466	$ 0.03487466	$ 420,964
Oct 03, 2026	$ 0.03491973420,905	$ 0.034975860.03488928	$ 0.03488928	$ 420,905
Oct 02, 2026	$ 0.03492353420,980	$ 0.034998330.03484459	$ 0.03484459	$ 420,980

We will update this as soon as possible. If you like to help, you can contact us.