			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Clover Finance	CLV	$ 0.028178	+0.07 %	$ 0.028458	$ 0.028057	$ 3.12M	128.78M	$ 3.62M

Clover Finance CLV

Last price

$ 0.028178

+0.07 %

24 high

$ 0.028458

24 low

$ 0.028057

24 volume

$ 3.12M

# Coins

128.78M

Market cap

$ 3.62M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Clover Finance CLV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 21, 2025	$ 0.028151743,110,468	$ 0.028433820.02717832	$ 0.02717832	$ 3,110,468
May 20, 2025	$ 0.027803632,530,790	$ 0.029029900.02745350	$ 0.02745350	$ 2,530,790
May 19, 2025	$ 0.028633047,599,631	$ 0.030931610.02603813	$ 0.02603813	$ 7,599,631
May 18, 2025	$ 0.027360694,690,268	$ 0.030233020.02512237	$ 0.02512237	$ 4,690,268
May 17, 2025	$ 0.025172611,152,175	$ 0.026149740.02462619	$ 0.02462619	$ 1,152,175
May 16, 2025	$ 0.026141081,413,668	$ 0.027183540.02584388	$ 0.02584388	$ 1,413,668
May 15, 2025	$ 0.026568232,479,758	$ 0.029177210.02637035	$ 0.02637035	$ 2,479,758
May 14, 2025	$ 0.028874834,657,101	$ 0.032577710.02834978	$ 0.02834978	$ 4,657,101
May 13, 2025	$ 0.028832252,334,059	$ 0.029321180.02784993	$ 0.02784993	$ 2,334,059
May 12, 2025	$ 0.028741013,043,832	$ 0.029579400.02772925	$ 0.02772925	$ 3,043,832
May 11, 2025	$ 0.028449292,167,534	$ 0.029730800.02833893	$ 0.02833893	$ 2,167,534
May 10, 2025	$ 0.029388992,716,505	$ 0.029482660.02822140	$ 0.02822140	$ 2,716,505
May 09, 2025	$ 0.028710374,560,019	$ 0.028850530.02686828	$ 0.02686828	$ 4,560,019
May 08, 2025	$ 0.027366312,441,449	$ 0.027504600.02485723	$ 0.02485723	$ 2,441,449
May 07, 2025	$ 0.025344542,084,337	$ 0.025558140.02360329	$ 0.02360329	$ 2,084,337
May 06, 2025	$ 0.023847403,432,635	$ 0.026363760.02296991	$ 0.02296991	$ 3,432,635
May 05, 2025	$ 0.026249766,429,230	$ 0.031513460.02615973	$ 0.02615973	$ 6,429,230
May 04, 2025	$ 0.028567769,727,155	$ 0.032985340.02484437	$ 0.02484437	$ 9,727,155
May 03, 2025	$ 0.025015091,193,826	$ 0.026255180.02499866	$ 0.02499866	$ 1,193,826
May 02, 2025	$ 0.026160951,921,130	$ 0.027136210.02573761	$ 0.02573761	$ 1,921,130
May 01, 2025	$ 0.026128802,672,133	$ 0.026448640.02386211	$ 0.02386211	$ 2,672,133
Apr 30, 2025	$ 0.024038152,203,220	$ 0.026628230.02397684	$ 0.02397684	$ 2,203,220
Apr 29, 2025	$ 0.025809561,763,372	$ 0.026846090.02578799	$ 0.02578799	$ 1,763,372
Apr 28, 2025	$ 0.026510382,526,582	$ 0.027708770.02606182	$ 0.02606182	$ 2,526,582
Apr 27, 2025	$ 0.026534372,010,642	$ 0.028277220.02620707	$ 0.02620707	$ 2,010,642
Apr 26, 2025	$ 0.028003323,149,656	$ 0.029306070.02671387	$ 0.02671387	$ 3,149,656
Apr 25, 2025	$ 0.026994433,106,074	$ 0.027914980.02615474	$ 0.02615474	$ 3,106,074
Apr 24, 2025	$ 0.026219922,592,081	$ 0.026760290.02491151	$ 0.02491151	$ 2,592,081
Apr 23, 2025	$ 0.026167044,476,388	$ 0.030525790.02539987	$ 0.02539987	$ 4,476,388
Apr 22, 2025	$ 0.029085284,481,686	$ 0.029329070.02486680	$ 0.02486680	$ 4,481,686

We will update this as soon as possible. If you like to help, you can contact us.