BTC/USD
$ 62,212  0.29%
BTC/EUR
€ 57,388  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,188  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.53B
Altcoin volume
$ 48.69B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Clover Finance

CLV

$ 0.074379 +0.63 % $ 0.076261 $ 0.067772 $ 10.22M 128.78M $ 9.57M
Clover-finance

Clover Finance CLV

Last price
$ 0.074379
%
+0.63 %
24 high
$ 0.076261
24 low
$ 0.067772
24 volume
# Coins
128.78M
Market cap
$ 9.57M
Clover Finance CLV historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.07385704 $ 0.07435309 $ 0.06942562 $ 9,210,649
Mar 01, 2024 $ 0.07100169 $ 0.07138812 $ 0.06314678 $ 12,729,875
Feb 29, 2024 $ 0.06347297 $ 0.06904858 $ 0.06250793 $ 18,479,705
Feb 28, 2024 $ 0.06409378 $ 0.06414929 $ 0.05850794 $ 6,952,799
Feb 27, 2024 $ 0.06120050 $ 0.06328464 $ 0.05860046 $ 7,130,938
Feb 26, 2024 $ 0.06118061 $ 0.06182039 $ 0.05848799 $ 4,131,963
Feb 25, 2024 $ 0.06104665 $ 0.06397361 $ 0.06055642 $ 4,410,349
Feb 24, 2024 $ 0.06215338 $ 0.06245230 $ 0.05833165 $ 5,144,670
Feb 23, 2024 $ 0.05851980 $ 0.06199535 $ 0.05799466 $ 4,761,349
Feb 22, 2024 $ 0.05954918 $ 0.06251409 $ 0.05569491 $ 9,060,722
Feb 21, 2024 $ 0.05745539 $ 0.06032480 $ 0.05567345 $ 6,858,630
Feb 20, 2024 $ 0.05897322 $ 0.06287484 $ 0.05602291 $ 11,300,803
Feb 19, 2024 $ 0.05950468 $ 0.06048655 $ 0.05828683 $ 5,578,033
Feb 18, 2024 $ 0.05952166 $ 0.06234053 $ 0.05713230 $ 8,251,629
Feb 17, 2024 $ 0.05757714 $ 0.05829180 $ 0.05427137 $ 4,799,554
Feb 16, 2024 $ 0.05821706 $ 0.05879930 $ 0.05590519 $ 4,425,506
Feb 15, 2024 $ 0.05739293 $ 0.05895782 $ 0.05471998 $ 8,346,083
Feb 14, 2024 $ 0.05479914 $ 0.05582260 $ 0.05243291 $ 4,268,949
Feb 13, 2024 $ 0.05316943 $ 0.05473730 $ 0.05113901 $ 5,207,511
Feb 12, 2024 $ 0.05165352 $ 0.05213452 $ 0.04949252 $ 2,272,183
Feb 11, 2024 $ 0.05087791 $ 0.05413592 $ 0.05052754 $ 3,421,932
Feb 10, 2024 $ 0.05198582 $ 0.05520198 $ 0.05033235 $ 5,234,831
Feb 09, 2024 $ 0.05257693 $ 0.05361389 $ 0.04786256 $ 10,573,006
Feb 08, 2024 $ 0.04789341 $ 0.04853313 $ 0.04719587 $ 3,733,435
Feb 07, 2024 $ 0.04740029 $ 0.04777117 $ 0.04571687 $ 1,968,648
Feb 06, 2024 $ 0.04593093 $ 0.04667233 $ 0.04554669 $ 2,725,452
Feb 05, 2024 $ 0.04630555 $ 0.04754796 $ 0.04568492 $ 3,352,291
Feb 04, 2024 $ 0.04599071 $ 0.04892660 $ 0.04576160 $ 5,378,038
Feb 03, 2024 $ 0.04633685 $ 0.04748274 $ 0.04559646 $ 1,708,175

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more