BTC/USD$ 62,946
BTC/EUR€ 58,380
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,245
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.87B
$ 7.87B
Altcoin volume
$ 22.91B
$ 22.91B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clover Finance |
CLV |
$ 0.072465 | -0.46 % | $ 0.074091 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.07259504 | $ 0.07348449 |
| May 08, 2024 | $ 0.06991037 | $ 0.07113944 |
| May 07, 2024 | $ 0.07037312 | $ 0.07386117 |
| May 06, 2024 | $ 0.07187160 | $ 0.07632455 |
| May 05, 2024 | $ 0.07495557 | $ 0.07689637 |
| May 04, 2024 | $ 0.07660211 | $ 0.07952265 |
| May 03, 2024 | $ 0.07610767 | $ 0.07713866 |
| May 02, 2024 | $ 0.07106542 | $ 0.07212061 |
| May 01, 2024 | $ 0.06958725 | $ 0.07081536 |
| Apr 30, 2024 | $ 0.06871625 | $ 0.07763184 |
| Apr 29, 2024 | $ 0.07638110 | $ 0.07805545 |
| Apr 28, 2024 | $ 0.07763636 | $ 0.08180897 |
| Apr 27, 2024 | $ 0.07946027 | $ 0.07982413 |
| Apr 26, 2024 | $ 0.07886550 | $ 0.08348961 |
| Apr 25, 2024 | $ 0.08258400 | $ 0.08388915 |
| Apr 24, 2024 | $ 0.08232556 | $ 0.09260764 |
| Apr 23, 2024 | $ 0.08936931 | $ 0.09087867 |
| Apr 22, 2024 | $ 0.08814819 | $ 0.08978095 |
| Apr 21, 2024 | $ 0.08349352 | $ 0.08741862 |
| Apr 20, 2024 | $ 0.08647314 | $ 0.08716264 |
| Apr 19, 2024 | $ 0.07781700 | $ 0.08152866 |
| Apr 18, 2024 | $ 0.07585897 | $ 0.07663888 |
| Apr 17, 2024 | $ 0.07276197 | $ 0.07661495 |
| Apr 16, 2024 | $ 0.07612082 | $ 0.07690315 |
| Apr 15, 2024 | $ 0.07173126 | $ 0.08242738 |
| Apr 14, 2024 | $ 0.07748964 | $ 0.07922498 |
| Apr 13, 2024 | $ 0.07244445 | $ 0.08794255 |
| Apr 12, 2024 | $ 0.08795727 | $ 0.10447118 |
| Apr 11, 2024 | $ 0.10191409 | $ 0.10671662 |
| Apr 10, 2024 | $ 0.10549079 | $ 0.10561472 |
We will update this as soon as possible. If you like to help, you can contact us.
