X
BTC/USD
$ 18,946  -1.46%
BTC/EUR
€ 19,780  -1.08%
BTC/CNY
¥ 139,195  -0.07%
BTC/GBP
£ 17,767  -0.87%
BTC/RUB
₽ 1,234,800  0.46%
BTC volume
$ 22.85B
Altcoin volume
$ 21.94B
Crypto market cap
$ 813.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Clover Finance

CLV

$ 0.081399 -1.89 % $ 0.085368 $ 0.081055 $ 2.01M 128.78M $ 10.48M
Clover-finance

Clover Finance CLV

Last price
$ 0.081399
%
-1.89 %
24 high
$ 0.085368
24 low
$ 0.081055
24 volume
# Coins
128.78M
Market cap
$ 10.48M
Clover Finance CLV historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.08296391 $ 0.08799087 $ 0.08023754 $ 4,556,023
Sep 25, 2022 $ 0.08185733 $ 0.08301566 $ 0.08088837 $ 1,335,625
Sep 24, 2022 $ 0.08106848 $ 0.08285825 $ 0.08103058 $ 971,065
Sep 23, 2022 $ 0.08259605 $ 0.08328915 $ 0.07997959 $ 1,533,197
Sep 22, 2022 $ 0.08270604 $ 0.08301572 $ 0.07969177 $ 1,612,416
Sep 21, 2022 $ 0.08009230 $ 0.08379531 $ 0.07895087 $ 2,044,959
Sep 20, 2022 $ 0.08042810 $ 0.08367119 $ 0.07997368 $ 1,901,755
Sep 19, 2022 $ 0.08219233 $ 0.08278204 $ 0.07902169 $ 1,925,543
Sep 18, 2022 $ 0.08202466 $ 0.08886078 $ 0.08179131 $ 1,401,022
Sep 17, 2022 $ 0.08886417 $ 0.08943809 $ 0.08657569 $ 1,714,045
Sep 16, 2022 $ 0.08674436 $ 0.08740153 $ 0.08491983 $ 1,482,064
Sep 15, 2022 $ 0.08635968 $ 0.08951007 $ 0.08614602 $ 2,190,668
Sep 14, 2022 $ 0.08930410 $ 0.09281144 $ 0.08739316 $ 2,493,727
Sep 13, 2022 $ 0.09124914 $ 0.09757888 $ 0.08980569 $ 4,223,558
Sep 12, 2022 $ 0.09720402 $ 0.10043108 $ 0.09406299 $ 4,464,030
Sep 11, 2022 $ 0.09586829 $ 0.09870213 $ 0.09413731 $ 3,445,401
Sep 10, 2022 $ 0.09701871 $ 0.09870813 $ 0.09502063 $ 2,543,927
Sep 09, 2022 $ 0.09641646 $ 0.09700259 $ 0.09282671 $ 4,170,852
Sep 08, 2022 $ 0.09291596 $ 0.09438031 $ 0.09093236 $ 2,974,744
Sep 07, 2022 $ 0.09344896 $ 0.09566689 $ 0.08871982 $ 5,826,999
Sep 06, 2022 $ 0.09055263 $ 0.10123093 $ 0.09044448 $ 5,462,912
Sep 05, 2022 $ 0.09839312 $ 0.11447858 $ 0.09530931 $ 14,171,371
Sep 04, 2022 $ 0.10338737 $ 0.12569412 $ 0.09316971 $ 28,715,088
Sep 03, 2022 $ 0.09466059 $ 0.10755326 $ 0.08892818 $ 14,977,219
Sep 02, 2022 $ 0.08896519 $ 0.09051275 $ 0.08805820 $ 1,243,434
Sep 01, 2022 $ 0.08904782 $ 0.09031918 $ 0.08659872 $ 1,630,097
Aug 31, 2022 $ 0.09000081 $ 0.09236762 $ 0.08797913 $ 2,893,316
Aug 30, 2022 $ 0.08798586 $ 0.09197230 $ 0.08694961 $ 2,037,587
Aug 28, 2022 $ 0.08677971 $ 0.08967086 $ 0.08676966 $ 1,064,530
Aug 27, 2022 $ 0.08912250 $ 0.09164512 $ 0.08761111 $ 1,326,139

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more