			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Clover Finance	CLV	$ 0.034930	+0.02 %	$ 0.034951	$ 0.034889	$ 420.84K	128.78M	$ 4.49M

Clover Finance CLV

Last price

$ 0.034930

+0.02 %

24 high

$ 0.034951

24 low

$ 0.034889

24 volume

$ 420.84K

# Coins

128.78M

Market cap

$ 4.49M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Clover Finance CLV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.03491613420,704	$ 0.035029190.03476475	$ 0.03476475	$ 420,704
Oct 15, 2026	$ 0.03491309420,717	$ 0.035061760.03478125	$ 0.03478125	$ 420,717
Oct 14, 2026	$ 0.03491197420,720	$ 0.035065560.03483534	$ 0.03483534	$ 420,720
Oct 13, 2026	$ 0.03492583420,896	$ 0.035024880.03484287	$ 0.03484287	$ 420,896
Oct 12, 2026	$ 0.03492699420,760	$ 0.035034170.03485115	$ 0.03485115	$ 420,760
Oct 11, 2026	$ 0.03493240420,925	$ 0.034958430.03484649	$ 0.03484649	$ 420,925
Oct 10, 2026	$ 0.03492159420,805	$ 0.034955570.03487888	$ 0.03487888	$ 420,805
Oct 09, 2026	$ 0.03492581420,838	$ 0.034990720.03484169	$ 0.03484169	$ 420,838
Oct 08, 2026	$ 0.03492963420,950	$ 0.035067980.03481682	$ 0.03481682	$ 420,950
Oct 07, 2026	$ 0.03493869421,136	$ 0.035064890.03485088	$ 0.03485088	$ 421,136
Oct 06, 2026	$ 0.03492030420,962	$ 0.035019840.03486551	$ 0.03486551	$ 420,962
Oct 05, 2026	$ 0.03491951420,941	$ 0.034986550.03484956	$ 0.03484956	$ 420,941
Oct 04, 2026	$ 0.03492091420,964	$ 0.034964890.03487466	$ 0.03487466	$ 420,964
Oct 03, 2026	$ 0.03491973420,905	$ 0.034975860.03488928	$ 0.03488928	$ 420,905
Oct 02, 2026	$ 0.03492353420,980	$ 0.034998330.03484459	$ 0.03484459	$ 420,980
Oct 01, 2026	$ 0.03492791420,989	$ 0.035035270.03483201	$ 0.03483201	$ 420,989
Sep 30, 2026	$ 0.03492556420,897	$ 0.035002800.03479771	$ 0.03479771	$ 420,897
Sep 29, 2026	$ 0.03492346420,919	$ 0.034979400.03484904	$ 0.03484904	$ 420,919
Sep 28, 2026	$ 0.03492515420,887	$ 0.035040200.03484742	$ 0.03484742	$ 420,887
Sep 27, 2026	$ 0.03492343420,878	$ 0.034974470.03485079	$ 0.03485079	$ 420,878
Sep 26, 2026	$ 0.03492050420,978	$ 0.034959310.03488618	$ 0.03488618	$ 420,978
Sep 25, 2026	$ 0.03492136420,976	$ 0.035072350.03487028	$ 0.03487028	$ 420,976
Sep 24, 2026	$ 0.03492021420,938	$ 0.035016900.03483987	$ 0.03483987	$ 420,938
Sep 23, 2026	$ 0.03492222420,936	$ 0.035018340.03477319	$ 0.03477319	$ 420,936
Sep 22, 2026	$ 0.03492470421,082	$ 0.035100500.03485613	$ 0.03485613	$ 421,082
Sep 21, 2026	$ 0.03492599421,037	$ 0.035043530.03465503	$ 0.03465503	$ 421,037
Sep 20, 2026	$ 0.03491157420,882	$ 0.035028900.03484237	$ 0.03484237	$ 420,882
Sep 19, 2026	$ 0.03491411420,921	$ 0.034978170.03485118	$ 0.03485118	$ 420,921
Sep 18, 2026	$ 0.03491330420,983	$ 0.034982110.03485758	$ 0.03485758	$ 420,983
Sep 17, 2026	$ 0.03495008421,098	$ 0.035000340.03485025	$ 0.03485025	$ 421,098

We will update this as soon as possible. If you like to help, you can contact us.