			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Clover Finance	CLV	$ 0.034912	+0.04 %	$ 0.035025	$ 0.034853	$ 420.80K	128.78M	$ 4.49M

Clover Finance CLV

Last price

$ 0.034912

+0.04 %

24 high

$ 0.035025

24 low

$ 0.034853

24 volume

$ 420.80K

# Coins

128.78M

Market cap

$ 4.49M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Clover Finance CLV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.03491485420,779	$ 0.035048780.03475805	$ 0.03475805	$ 420,779
Sep 14, 2026	$ 0.03493168421,050	$ 0.035074400.03476296	$ 0.03476296	$ 421,050
Sep 13, 2026	$ 0.03494294421,166	$ 0.034988640.03484331	$ 0.03484331	$ 421,166
Sep 12, 2026	$ 0.03491384420,898	$ 0.034953940.03488005	$ 0.03488005	$ 420,898
Sep 11, 2026	$ 0.03492283420,963	$ 0.035132970.03482424	$ 0.03482424	$ 420,963
Sep 10, 2026	$ 0.03491458420,826	$ 0.035020580.03486585	$ 0.03486585	$ 420,826
Sep 09, 2026	$ 0.03493233421,044	$ 0.035009370.03482422	$ 0.03482422	$ 421,044
Sep 08, 2026	$ 0.03493618421,147	$ 0.035029000.03478092	$ 0.03478092	$ 421,147
Sep 07, 2026	$ 0.03492163420,976	$ 0.034982770.03489166	$ 0.03489166	$ 420,976
Sep 06, 2026	$ 0.03493177421,066	$ 0.035035140.03486387	$ 0.03486387	$ 421,066
Sep 05, 2026	$ 0.03491253420,915	$ 0.034984600.03488190	$ 0.03488190	$ 420,915
Sep 04, 2026	$ 0.03493025421,088	$ 0.035097510.03484465	$ 0.03484465	$ 421,088
Sep 03, 2026	$ 0.03492118420,957	$ 0.035073910.03478304	$ 0.03478304	$ 420,957
Sep 02, 2026	$ 0.03494279421,473	$ 0.035017790.03484719	$ 0.03484719	$ 421,473
Sep 01, 2026	$ 0.03492033420,910	$ 0.035044090.03484775	$ 0.03484775	$ 420,910
Aug 31, 2026	$ 0.03491951420,933	$ 0.035317520.00219285	$ 0.00219285	$ 420,933
Aug 30, 2026	$ 0.016437561,002	$ 0.016727170.01638316	$ 0.01638316	$ 1,002
Aug 29, 2026	$ 0.01669226980	$ 0.016723430.01667381	$ 0.01667381	$ 980
Aug 28, 2026	$ 0.01670570980	$ 0.016785700.01638218	$ 0.01638218	$ 980
Aug 27, 2026	$ 0.01654020993	$ 0.016593220.01650129	$ 0.01650129	$ 993
Aug 26, 2026	$ 0.01656179991	$ 0.016646320.01652197	$ 0.01652197	$ 991
Aug 25, 2026	$ 0.01656430990	$ 0.016732420.01646294	$ 0.01646294	$ 990
Aug 24, 2026	$ 0.01659660988	$ 0.018736530.01623967	$ 0.01623967	$ 988
Aug 23, 2026	$ 0.01653637992	$ 0.016626300.01624874	$ 0.01624874	$ 992
Aug 22, 2026	$ 0.016274611,016	$ 0.016730960.01625899	$ 0.01625899	$ 1,016
Aug 21, 2026	$ 0.01660966987	$ 0.016702860.01615216	$ 0.01615216	$ 987
Aug 20, 2026	$ 0.016367241,008	$ 0.016576260.01501779	$ 0.01501779	$ 1,008
Aug 19, 2026	$ 0.016441451,001	$ 0.016695390.01628139	$ 0.01628139	$ 1,001
Aug 18, 2026	$ 0.01662802983	$ 0.016644940.01655425	$ 0.01655425	$ 983
Aug 17, 2026	$ 0.01662986985	$ 0.016688740.01659873	$ 0.01659873	$ 985
Aug 16, 2026	$ 0.01662247984	$ 0.016654380.01660617	$ 0.01660617	$ 984

We will update this as soon as possible. If you like to help, you can contact us.