			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Clover Finance	CLV	$ 0.049722	-0.73 %	$ 0.050199	$ 0.049417	$ 1.22M	128.78M	$ 6.40M

Clover Finance CLV

Last price

$ 0.049722

-0.73 %

24 high

$ 0.050199

24 low

$ 0.049417

24 volume

$ 1.22M

# Coins

128.78M

Market cap

$ 6.40M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Clover Finance CLV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.050076062,398,162	$ 0.050395970.04770496	$ 0.04770496	$ 2,398,162
Jul 25, 2024	$ 0.047722832,299,041	$ 0.047779120.04513734	$ 0.04513734	$ 2,299,041
Jul 24, 2024	$ 0.046843352,086,514	$ 0.049689580.04647855	$ 0.04647855	$ 2,086,514
Jul 23, 2024	$ 0.049043322,085,632	$ 0.052863730.04858782	$ 0.04858782	$ 2,085,632
Jul 22, 2024	$ 0.052006461,942,282	$ 0.054371470.05150008	$ 0.05150008	$ 1,942,282
Jul 21, 2024	$ 0.054185361,627,113	$ 0.054253780.05174270	$ 0.05174270	$ 1,627,113
Jul 20, 2024	$ 0.053343931,454,338	$ 0.054541710.05305675	$ 0.05305675	$ 1,454,338
Jul 19, 2024	$ 0.054332692,051,740	$ 0.054904900.05075503	$ 0.05075503	$ 2,051,740
Jul 18, 2024	$ 0.052225882,855,136	$ 0.055383290.05101019	$ 0.05101019	$ 2,855,136
Jul 17, 2024	$ 0.053911272,143,496	$ 0.055211310.05299178	$ 0.05299178	$ 2,143,496
Jul 16, 2024	$ 0.053228292,870,005	$ 0.054657120.05157934	$ 0.05157934	$ 2,870,005
Jul 15, 2024	$ 0.054613963,034,063	$ 0.054890140.04991999	$ 0.04991999	$ 3,034,063
Jul 14, 2024	$ 0.050240322,163,267	$ 0.050639690.04759554	$ 0.04759554	$ 2,163,267
Jul 13, 2024	$ 0.047914511,760,092	$ 0.048677710.04703598	$ 0.04703598	$ 1,760,092
Jul 12, 2024	$ 0.048332773,137,569	$ 0.049115220.04583752	$ 0.04583752	$ 3,137,569
Jul 11, 2024	$ 0.046916002,358,255	$ 0.049244550.04678406	$ 0.04678406	$ 2,358,255
Jul 10, 2024	$ 0.047355632,039,777	$ 0.048863360.04688287	$ 0.04688287	$ 2,039,777
Jul 09, 2024	$ 0.048132961,772,173	$ 0.048222450.04632747	$ 0.04632747	$ 1,772,173
Jul 08, 2024	$ 0.046659093,260,465	$ 0.047531090.04263296	$ 0.04263296	$ 3,260,465
Jul 07, 2024	$ 0.043542731,068,430	$ 0.047381220.04337402	$ 0.04337402	$ 1,068,430
Jul 06, 2024	$ 0.047258421,242,785	$ 0.047358020.04366841	$ 0.04366841	$ 1,242,785
Jul 05, 2024	$ 0.044063242,882,561	$ 0.045037260.03857047	$ 0.03857047	$ 2,882,561
Jul 04, 2024	$ 0.044733191,782,764	$ 0.048843570.04444425	$ 0.04444425	$ 1,782,764
Jul 03, 2024	$ 0.048575861,503,500	$ 0.051943350.04793764	$ 0.04793764	$ 1,503,500
Jul 02, 2024	$ 0.051704541,513,325	$ 0.052839210.05106099	$ 0.05106099	$ 1,513,325
Jul 01, 2024	$ 0.052676661,718,605	$ 0.054011840.05191098	$ 0.05191098	$ 1,718,605
Jun 30, 2024	$ 0.052702321,505,029	$ 0.052798960.04836800	$ 0.04836800	$ 1,505,029
Jun 29, 2024	$ 0.049909931,294,709	$ 0.052143750.04975134	$ 0.04975134	$ 1,294,709
Jun 28, 2024	$ 0.051277392,712,531	$ 0.055078160.05127739	$ 0.05127739	$ 2,712,531
Jun 27, 2024	$ 0.053749852,580,072	$ 0.054354110.04977041	$ 0.04977041	$ 2,580,072

We will update this as soon as possible. If you like to help, you can contact us.