BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CogiVerse |
COGI |
$ 0.000022 | -0.01 % | $ 0.000022 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00002243 | $ 0.00002260 |
| Sep 17, 2026 | $ 0.00002180 | $ 0.00002182 |
| Sep 16, 2026 | $ 0.00002123 | $ 0.00002124 |
| Sep 15, 2026 | $ 0.00002115 | $ 0.00002122 |
| Sep 14, 2026 | $ 0.00002109 | $ 0.00002141 |
| Sep 13, 2026 | $ 0.00002098 | $ 0.00002124 |
| Sep 12, 2026 | $ 0.00002123 | $ 0.00002153 |
| Sep 11, 2026 | $ 0.00002121 | $ 0.00002161 |
| Sep 10, 2026 | $ 0.00002089 | $ 0.00002130 |
| Sep 09, 2026 | $ 0.00002127 | $ 0.00002208 |
| Sep 08, 2026 | $ 0.00002191 | $ 0.00319383 |
| Sep 07, 2026 | $ 0.00319383 | $ 0.00319383 |
| Sep 06, 2026 | $ 0.00319383 | $ 0.00319383 |
| Sep 05, 2026 | $ 0.00319383 | $ 0.00319383 |
| Sep 04, 2026 | $ 0.00319383 | $ 0.00319383 |
| Sep 03, 2026 | $ 0.00319383 | $ 0.00319383 |
| Sep 02, 2026 | $ 0.00319383 | $ 0.00319383 |
| Sep 01, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 31, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 30, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 29, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 28, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 27, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 26, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 25, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 24, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 23, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 22, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 21, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 20, 2026 | $ 0.00319383 | $ 0.00319383 |
| Aug 19, 2026 | $ 0.00319383 | $ 0.00319383 |
We will update this as soon as possible. If you like to help, you can contact us.
