			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Constellation	DAG	$ 0.006045	-0.42 %	$ 0.006127	$ 0.006020	$ 273.54K

Constellation DAG

آخر سعر

$ 0.006045

-0.42 %

عالي24

$ 0.006127

منخفض24

$ 0.006020

حجم24

$ 273.54K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Constellation DAG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 25, 2026	$ 0.00607123268,213	$ 0.006097190.00588450	$ 0.00588450	$ 268,213
Sep 24, 2026	$ 0.00600667290,653	$ 0.006157780.00594954	$ 0.00594954	$ 290,653
Sep 23, 2026	$ 0.00601192256,797	$ 0.006383010.00599163	$ 0.00599163	$ 256,797
Sep 22, 2026	$ 0.00605116324,470	$ 0.006189600.00578667	$ 0.00578667	$ 324,470
Sep 21, 2026	$ 0.00582213332,020	$ 0.006080420.00571829	$ 0.00571829	$ 332,020
Sep 20, 2026	$ 0.00587664287,156	$ 0.006023690.00572745	$ 0.00572745	$ 287,156
Sep 19, 2026	$ 0.00602105418,898	$ 0.006292700.00546189	$ 0.00546189	$ 418,898
Sep 18, 2026	$ 0.00553602469,565	$ 0.006252670.00519402	$ 0.00519402	$ 469,565
Sep 17, 2026	$ 0.00624692293,273	$ 0.006476360.00619517	$ 0.00619517	$ 293,273
Sep 16, 2026	$ 0.00628750372,359	$ 0.006831020.00595859	$ 0.00595859	$ 372,359
Sep 15, 2026	$ 0.00676837286,368	$ 0.006912760.00664094	$ 0.00664094	$ 286,368
Sep 14, 2026	$ 0.00672151357,851	$ 0.007083470.00654987	$ 0.00654987	$ 357,851
Sep 13, 2026	$ 0.00665356303,386	$ 0.006838110.00646543	$ 0.00646543	$ 303,386
Sep 12, 2026	$ 0.00661721281,398	$ 0.007010630.00660656	$ 0.00660656	$ 281,398
Sep 11, 2026	$ 0.00697168276,955	$ 0.007084960.00688822	$ 0.00688822	$ 276,955
Sep 10, 2026	$ 0.00689892250,953	$ 0.007082570.00680000	$ 0.00680000	$ 250,953
Sep 09, 2026	$ 0.00703265315,699	$ 0.007288810.00690129	$ 0.00690129	$ 315,699
Sep 08, 2026	$ 0.00696495306,144	$ 0.007014970.00681691	$ 0.00681691	$ 306,144
Sep 07, 2026	$ 0.00682355258,274	$ 0.006972120.00677351	$ 0.00677351	$ 258,274
Sep 06, 2026	$ 0.00685708243,305	$ 0.006946380.00683857	$ 0.00683857	$ 243,305
Sep 05, 2026	$ 0.00689984273,130	$ 0.007056900.00689715	$ 0.00689715	$ 273,130
Sep 04, 2026	$ 0.00694552255,704	$ 0.007149110.00690790	$ 0.00690790	$ 255,704
Sep 03, 2026	$ 0.00699873265,533	$ 0.007022780.00689863	$ 0.00689863	$ 265,533
Sep 02, 2026	$ 0.00694172249,848	$ 0.007034800.00691081	$ 0.00691081	$ 249,848
Sep 01, 2026	$ 0.00699711250,018	$ 0.007105580.00696914	$ 0.00696914	$ 250,018
Aug 31, 2026	$ 0.00707205273,785	$ 0.007087960.00693112	$ 0.00693112	$ 273,785
Aug 30, 2026	$ 0.00703083258,766	$ 0.007082890.00690445	$ 0.00690445	$ 258,766
Aug 29, 2026	$ 0.00691812266,562	$ 0.006941000.00679645	$ 0.00679645	$ 266,562
Aug 28, 2026	$ 0.00684361256,002	$ 0.006946000.00678037	$ 0.00678037	$ 256,002
Aug 27, 2026	$ 0.00692194294,847	$ 0.007161530.00683882	$ 0.00683882	$ 294,847
Aug 26, 2026	$ 0.00705898294,174	$ 0.007588440.00690255	$ 0.00690255	$ 294,174

We will update this as soon as possible. If you like to help, you can contact us.