			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	ConstitutionDAO	PEOPLE	$ 0.007497	-0.24 %	$ 0.007620	$ 0.007226	$ 2.86M	5.06B	$ 37.98M

ConstitutionDAO PEOPLE

آخر سعر

$ 0.007497

-0.24 %

عالي24

$ 0.007620

منخفض24

$ 0.007226

حجم24

$ 2.86M

# عملات

5.06B

سقف السوق

$ 37.98M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

ConstitutionDAO PEOPLE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.007505392,447,154	$ 0.007928000.00740331	$ 0.00740331	$ 2,447,154
Sep 14, 2026	$ 0.007848781,914,928	$ 0.008238420.00770174	$ 0.00770174	$ 1,914,928
Sep 13, 2026	$ 0.007731591,171,082	$ 0.008057420.00767080	$ 0.00767080	$ 1,171,082
Sep 12, 2026	$ 0.007939061,660,996	$ 0.008041960.00780153	$ 0.00780153	$ 1,660,996
Sep 11, 2026	$ 0.007814602,809,378	$ 0.007954160.00737433	$ 0.00737433	$ 2,809,378
Sep 10, 2026	$ 0.007383173,065,008	$ 0.007959590.00734255	$ 0.00734255	$ 3,065,008
Sep 09, 2026	$ 0.007899443,247,585	$ 0.008241910.00768544	$ 0.00768544	$ 3,247,585
Sep 08, 2026	$ 0.008062383,007,721	$ 0.008265730.00776061	$ 0.00776061	$ 3,007,721
Sep 07, 2026	$ 0.007904232,770,269	$ 0.008231670.00780649	$ 0.00780649	$ 2,770,269
Sep 06, 2026	$ 0.008177863,616,079	$ 0.008626320.00798497	$ 0.00798497	$ 3,616,079
Sep 05, 2026	$ 0.008225932,921,856	$ 0.008369380.00784987	$ 0.00784987	$ 2,921,856
Sep 04, 2026	$ 0.007889994,314,240	$ 0.008236620.00769776	$ 0.00769776	$ 4,314,240
Sep 03, 2026	$ 0.008209005,736,927	$ 0.008590780.00789356	$ 0.00789356	$ 5,736,927
Sep 02, 2026	$ 0.008020792,625,545	$ 0.008076940.00773663	$ 0.00773663	$ 2,625,545
Sep 01, 2026	$ 0.008057833,134,026	$ 0.008135130.00778209	$ 0.00778209	$ 3,134,026
Aug 31, 2026	$ 0.007872852,259,511	$ 0.008004900.00765157	$ 0.00765157	$ 2,259,511
Aug 30, 2026	$ 0.007698273,300,626	$ 0.008284180.00757675	$ 0.00757675	$ 3,300,626
Aug 29, 2026	$ 0.008099412,654,768	$ 0.008514450.00806918	$ 0.00806918	$ 2,654,768
Aug 28, 2026	$ 0.008411185,046,440	$ 0.008482740.00790708	$ 0.00790708	$ 5,046,440
Aug 27, 2026	$ 0.008315927,694,081	$ 0.008797130.00768300	$ 0.00768300	$ 7,694,081
Aug 26, 2026	$ 0.007954756,562,696	$ 0.008371700.00752665	$ 0.00752665	$ 6,562,696
Aug 25, 2026	$ 0.0078426012,015,511	$ 0.010148860.00776057	$ 0.00776057	$ 12,015,511
Aug 24, 2026	$ 0.009905396,344,726	$ 0.010826540.00975911	$ 0.00975911	$ 6,344,726
Aug 23, 2026	$ 0.010633096,150,206	$ 0.010910660.01000400	$ 0.01000400	$ 6,150,206
Aug 22, 2026	$ 0.0108015816,559,751	$ 0.012163080.00944739	$ 0.00944739	$ 16,559,751
Aug 21, 2026	$ 0.0113392629,196,939	$ 0.013079840.01031825	$ 0.01031825	$ 29,196,939
Aug 20, 2026	$ 0.0105398623,385,582	$ 0.011321550.00794800	$ 0.00794800	$ 23,385,582
Aug 19, 2026	$ 0.008092483,471,176	$ 0.008230460.00735808	$ 0.00735808	$ 3,471,176
Aug 18, 2026	$ 0.007544705,929,455	$ 0.007899960.00703783	$ 0.00703783	$ 5,929,455
Aug 17, 2026	$ 0.007090791,676,303	$ 0.007469430.00706288	$ 0.00706288	$ 1,676,303
Aug 16, 2026	$ 0.007387021,829,386	$ 0.007573490.00731021	$ 0.00731021	$ 1,829,386

We will update this as soon as possible. If you like to help, you can contact us.