BTC/USD
$ 16,823  -0.10%
BTC/EUR
€ 16,012  -0.02%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,909  0.05%
BTC/RUB
₽ 1,127,257  -0.47%
BTC volume
$ 5.97B
Altcoin volume
$ 10.37B
Crypto market cap
$ 722.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ConstitutionDAO

PEOPLE

$ 0.024418 -0.29 % $ 0.024638 $ 0.023979 $ 32.17M
Constitutiondao

ConstitutionDAO PEOPLE

Last price
$ 0.024418
%
-0.29 %
24 high
$ 0.024638
24 low
$ 0.023979
24 volume
# Coins
Market cap
ConstitutionDAO PEOPLE historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.02452744 $ 0.02735569 $ 0.02440500 $ 33,354,340
Dec 06, 2022 $ 0.02703909 $ 0.02765170 $ 0.02646073 $ 28,667,357
Dec 05, 2022 $ 0.02710851 $ 0.02771276 $ 0.02585711 $ 29,085,401
Dec 04, 2022 $ 0.02673287 $ 0.02711540 $ 0.02562717 $ 22,866,825
Dec 03, 2022 $ 0.02565215 $ 0.02748372 $ 0.02552312 $ 20,624,020
Dec 02, 2022 $ 0.02669737 $ 0.02727604 $ 0.02506142 $ 31,047,667
Dec 01, 2022 $ 0.02582025 $ 0.02619042 $ 0.02467213 $ 25,228,350
Nov 30, 2022 $ 0.02608449 $ 0.02730522 $ 0.02452757 $ 36,432,767
Nov 29, 2022 $ 0.02464364 $ 0.02502349 $ 0.02345556 $ 23,743,507
Nov 28, 2022 $ 0.02369624 $ 0.02468305 $ 0.02319122 $ 21,378,028
Nov 27, 2022 $ 0.02446437 $ 0.02598672 $ 0.02438705 $ 29,156,347
Nov 26, 2022 $ 0.02518619 $ 0.02587809 $ 0.02377695 $ 32,889,243
Nov 25, 2022 $ 0.02383907 $ 0.02431929 $ 0.02253698 $ 22,057,813
Nov 24, 2022 $ 0.02347972 $ 0.02445063 $ 0.02313395 $ 22,800,624
Nov 23, 2022 $ 0.02398613 $ 0.02440308 $ 0.02208047 $ 37,524,300
Nov 22, 2022 $ 0.02256909 $ 0.02262023 $ 0.02056557 $ 24,416,588
Nov 21, 2022 $ 0.02175735 $ 0.02210893 $ 0.02040480 $ 26,739,880
Nov 20, 2022 $ 0.02140485 $ 0.02516860 $ 0.02121203 $ 34,804,880
Nov 19, 2022 $ 0.02374657 $ 0.02459018 $ 0.02297899 $ 34,951,745
Nov 18, 2022 $ 0.02329509 $ 0.02430663 $ 0.02203091 $ 23,862,912
Nov 17, 2022 $ 0.02346557 $ 0.02447731 $ 0.02272293 $ 35,137,054
Nov 16, 2022 $ 0.02386464 $ 0.02647401 $ 0.02254110 $ 64,276,393
Nov 15, 2022 $ 0.02336360 $ 0.02580534 $ 0.02089607 $ 92,527,186
Nov 14, 2022 $ 0.02118099 $ 0.02262716 $ 0.02020801 $ 55,167,480
Nov 13, 2022 $ 0.02230787 $ 0.02261297 $ 0.02018855 $ 48,904,346
Nov 12, 2022 $ 0.02178341 $ 0.02500283 $ 0.02134422 $ 88,928,893
Nov 11, 2022 $ 0.02333579 $ 0.03632541 $ 0.02020649 $ 250,260,061
Nov 10, 2022 $ 0.02217164 $ 0.02264649 $ 0.01844332 $ 51,907,001
Nov 09, 2022 $ 0.01877627 $ 0.02091627 $ 0.01710706 $ 57,698,463
Nov 08, 2022 $ 0.01930940 $ 0.02532485 $ 0.01646780 $ 75,247,155

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more