BTC/USD$ 67,837
BTC/EUR€ 62,462
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,633
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 18.86B
$ 18.86B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ConstitutionDAO |
PEOPLE |
$ 0.081249 | -0.49 % | $ 0.081761 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.08170624 | $ 0.08249004 |
| Jul 25, 2024 | $ 0.07662409 | $ 0.08065662 |
| Jul 24, 2024 | $ 0.07962597 | $ 0.08387785 |
| Jul 23, 2024 | $ 0.07812023 | $ 0.08410116 |
| Jul 22, 2024 | $ 0.08003741 | $ 0.08820379 |
| Jul 21, 2024 | $ 0.08769435 | $ 0.08965541 |
| Jul 20, 2024 | $ 0.08576721 | $ 0.08918183 |
| Jul 19, 2024 | $ 0.08521705 | $ 0.08752353 |
| Jul 18, 2024 | $ 0.08106862 | $ 0.08326706 |
| Jul 17, 2024 | $ 0.08138350 | $ 0.08539022 |
| Jul 16, 2024 | $ 0.08151451 | $ 0.08283423 |
| Jul 15, 2024 | $ 0.07598801 | $ 0.07786175 |
| Jul 14, 2024 | $ 0.06684831 | $ 0.07151198 |
| Jul 13, 2024 | $ 0.05673798 | $ 0.06158543 |
| Jul 12, 2024 | $ 0.05893592 | $ 0.05989804 |
| Jul 11, 2024 | $ 0.05752428 | $ 0.06422738 |
| Jul 10, 2024 | $ 0.06338235 | $ 0.06357345 |
| Jul 09, 2024 | $ 0.05745566 | $ 0.06039219 |
| Jul 08, 2024 | $ 0.05558581 | $ 0.06014001 |
| Jul 07, 2024 | $ 0.05149675 | $ 0.05916947 |
| Jul 06, 2024 | $ 0.05881423 | $ 0.06156999 |
| Jul 05, 2024 | $ 0.04686236 | $ 0.05585166 |
| Jul 04, 2024 | $ 0.05459988 | $ 0.08269095 |
| Jul 03, 2024 | $ 0.08171808 | $ 0.08986202 |
| Jul 02, 2024 | $ 0.08904778 | $ 0.09460675 |
| Jul 01, 2024 | $ 0.09190094 | $ 0.10128119 |
| Jun 30, 2024 | $ 0.09414012 | $ 0.09515236 |
| Jun 29, 2024 | $ 0.09212937 | $ 0.09479543 |
| Jun 28, 2024 | $ 0.08795148 | $ 0.09441031 |
| Jun 27, 2024 | $ 0.08919106 | $ 0.09057744 |
We will update this as soon as possible. If you like to help, you can contact us.
