			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	ConstitutionDAO	PEOPLE	$ 0.025791	+0.29 %	$ 0.026284	$ 0.025571	$ 27.37M

ConstitutionDAO PEOPLE

Last price

$ 0.025791

+0.29 %

24 high

$ 0.026284

24 low

$ 0.025571

24 volume

$ 27.37M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

ConstitutionDAO PEOPLE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 03, 2024	$ 0.0257166025,942,267	$ 0.026899990.02348709	$ 0.02348709	$ 25,942,267
May 02, 2024	$ 0.0238193020,018,013	$ 0.024137250.02217086	$ 0.02217086	$ 20,018,013
May 01, 2024	$ 0.0230532028,091,916	$ 0.023630640.02101831	$ 0.02101831	$ 28,091,916
Apr 30, 2024	$ 0.0227699621,419,100	$ 0.025289890.02203289	$ 0.02203289	$ 21,419,100
Apr 29, 2024	$ 0.0247385121,750,280	$ 0.025358550.02372082	$ 0.02372082	$ 21,750,280
Apr 28, 2024	$ 0.0252820817,243,938	$ 0.026878110.02511548	$ 0.02511548	$ 17,243,938
Apr 27, 2024	$ 0.0261156119,328,919	$ 0.026670010.02474764	$ 0.02474764	$ 19,328,919
Apr 26, 2024	$ 0.0264464920,424,105	$ 0.027232030.02585678	$ 0.02585678	$ 20,424,105
Apr 25, 2024	$ 0.0269031030,405,966	$ 0.028040990.02530394	$ 0.02530394	$ 30,405,966
Apr 24, 2024	$ 0.0263234731,717,340	$ 0.029920290.02598418	$ 0.02598418	$ 31,717,340
Apr 23, 2024	$ 0.0280371327,441,323	$ 0.029372480.02657930	$ 0.02657930	$ 27,441,323
Apr 22, 2024	$ 0.0272573919,319,131	$ 0.027674010.02626351	$ 0.02626351	$ 19,319,131
Apr 21, 2024	$ 0.0265687220,026,272	$ 0.027647580.02582047	$ 0.02582047	$ 20,026,272
Apr 20, 2024	$ 0.0272403923,040,372	$ 0.027739330.02447068	$ 0.02447068	$ 23,040,372
Apr 19, 2024	$ 0.0249866426,534,162	$ 0.025616190.02209312	$ 0.02209312	$ 26,534,162
Apr 18, 2024	$ 0.0241200322,081,049	$ 0.024628590.02286213	$ 0.02286213	$ 22,081,049
Apr 17, 2024	$ 0.0238054524,308,280	$ 0.024558840.02257486	$ 0.02257486	$ 24,308,280
Apr 16, 2024	$ 0.0238568124,163,812	$ 0.024154540.02204910	$ 0.02204910	$ 24,163,812
Apr 15, 2024	$ 0.0232892633,086,829	$ 0.025658280.02233937	$ 0.02233937	$ 33,086,829
Apr 14, 2024	$ 0.0243965844,924,705	$ 0.024917210.02113847	$ 0.02113847	$ 44,924,705
Apr 13, 2024	$ 0.0218671654,196,567	$ 0.027026480.01868877	$ 0.01868877	$ 54,196,567
Apr 12, 2024	$ 0.0268666442,212,317	$ 0.036255480.02364029	$ 0.02364029	$ 42,212,317
Apr 11, 2024	$ 0.0354295318,348,483	$ 0.036483570.03490899	$ 0.03490899	$ 18,348,483
Apr 10, 2024	$ 0.0358313727,296,048	$ 0.036523460.03396012	$ 0.03396012	$ 27,296,048
Apr 09, 2024	$ 0.0359460069,216,945	$ 0.041933130.03581077	$ 0.03581077	$ 69,216,945
Apr 08, 2024	$ 0.0387003624,435,265	$ 0.038931850.03581107	$ 0.03581107	$ 24,435,265
Apr 07, 2024	$ 0.0366359824,389,825	$ 0.037494470.03543983	$ 0.03543983	$ 24,389,825
Apr 06, 2024	$ 0.0356138517,173,635	$ 0.035975200.03450642	$ 0.03450642	$ 17,173,635
Apr 05, 2024	$ 0.0346437119,574,354	$ 0.035604990.03309344	$ 0.03309344	$ 19,574,354
Apr 04, 2024	$ 0.0355808423,326,029	$ 0.036444120.03318561	$ 0.03318561	$ 23,326,029

We will update this as soon as possible. If you like to help, you can contact us.