BTC/USD
$ 62,773  0.43%
BTC/EUR
€ 57,822  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,527  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.68B
Altcoin volume
$ 63.24B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ConstitutionDAO

PEOPLE

$ 0.042070 +30.82 % $ 0.043565 $ 0.031962 $ 158.07M
Constitutiondao

ConstitutionDAO PEOPLE

Last price
$ 0.042070
%
+30.82 %
24 high
$ 0.043565
24 low
$ 0.031962
24 volume
# Coins
Market cap
ConstitutionDAO PEOPLE historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.03221463 $ 0.03498439 $ 0.02872591 $ 68,612,700
Feb 27, 2024 $ 0.03292372 $ 0.03547301 $ 0.03027513 $ 102,871,561
Feb 26, 2024 $ 0.03049567 $ 0.03103681 $ 0.02854514 $ 24,207,641
Feb 25, 2024 $ 0.02937837 $ 0.03015501 $ 0.02890835 $ 16,062,293
Feb 24, 2024 $ 0.02985463 $ 0.03023520 $ 0.02864531 $ 21,228,659
Feb 23, 2024 $ 0.02918995 $ 0.02969420 $ 0.02827049 $ 25,857,507
Feb 22, 2024 $ 0.02880242 $ 0.02937603 $ 0.02808089 $ 21,769,221
Feb 21, 2024 $ 0.02875865 $ 0.02993913 $ 0.02765858 $ 26,918,799
Feb 20, 2024 $ 0.02978810 $ 0.03347889 $ 0.02845546 $ 39,152,134
Feb 19, 2024 $ 0.03302465 $ 0.03363074 $ 0.03091498 $ 37,815,606
Feb 18, 2024 $ 0.03114305 $ 0.03235330 $ 0.03046959 $ 30,699,409
Feb 17, 2024 $ 0.03105918 $ 0.03127810 $ 0.02922105 $ 29,541,165
Feb 16, 2024 $ 0.03034178 $ 0.03127632 $ 0.02946315 $ 32,807,653
Feb 15, 2024 $ 0.02965381 $ 0.03063258 $ 0.02920075 $ 36,018,120
Feb 14, 2024 $ 0.03003546 $ 0.03041964 $ 0.02913583 $ 31,289,839
Feb 13, 2024 $ 0.03011410 $ 0.03132071 $ 0.02858503 $ 63,991,611
Feb 12, 2024 $ 0.02955944 $ 0.02965660 $ 0.02769283 $ 30,542,563
Feb 11, 2024 $ 0.02842081 $ 0.02944519 $ 0.02786144 $ 27,975,171
Feb 10, 2024 $ 0.02796600 $ 0.02992215 $ 0.02764075 $ 37,257,959
Feb 09, 2024 $ 0.02777348 $ 0.02861252 $ 0.02678201 $ 38,659,709
Feb 08, 2024 $ 0.02688002 $ 0.02883016 $ 0.02648275 $ 39,982,969
Feb 07, 2024 $ 0.02693925 $ 0.02709358 $ 0.02451167 $ 29,207,781
Feb 06, 2024 $ 0.02490800 $ 0.02802941 $ 0.02489010 $ 49,252,790
Feb 05, 2024 $ 0.02552999 $ 0.02574746 $ 0.02437102 $ 21,303,167
Feb 04, 2024 $ 0.02546406 $ 0.02626801 $ 0.02519892 $ 21,470,097
Feb 03, 2024 $ 0.02593126 $ 0.02612500 $ 0.02512923 $ 24,420,465
Feb 02, 2024 $ 0.02566161 $ 0.02868468 $ 0.02541479 $ 42,469,936
Feb 01, 2024 $ 0.02761110 $ 0.02954408 $ 0.02508380 $ 77,103,741
Jan 31, 2024 $ 0.02547656 $ 0.02749882 $ 0.02513366 $ 30,332,586
Jan 30, 2024 $ 0.02738833 $ 0.02838946 $ 0.02689145 $ 32,941,156
Jan 29, 2024 $ 0.02731856 $ 0.02771749 $ 0.02618402 $ 28,975,808

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more