BTC/USD
$ 59,533  -0.41%
BTC/EUR
€ 49,919  -0.45%
BTC/CNY
¥ 411,371  -0.10%
BTC/GBP
£ 43,476  -0.40%
BTC/RUB
₽ 4,331,616  -0.93%
BTC volume
$ 16.19B
Altcoin volume
$ 99.40B
Crypto market cap
$ 1.94T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Contentos

COS

$ 0.038634 +0.30 % $ 0.039169 $ 0.037509 $ 8.57M
Contentos

Contentos COS

آخر سعر
$ 0.038634
%
+0.30 %
عالي24
$ 0.039169
منخفض24
$ 0.037509
حجم24
# عملات
سقف السوق
Contentos COS historical data
تاريخ Close عالي24 منخفض24 م24
Apr 10, 2021 $ 0.03852067 $ 0.04135055 $ 0.03754815 $ 9,634,815
Apr 09, 2021 $ 0.04109558 $ 0.04197080 $ 0.03895954 $ 11,662,997
Apr 08, 2021 $ 0.03912614 $ 0.04055450 $ 0.03533038 $ 17,036,245
Apr 07, 2021 $ 0.03588883 $ 0.04102422 $ 0.03409001 $ 17,036,132
Apr 06, 2021 $ 0.04084706 $ 0.04348777 $ 0.03962769 $ 17,344,326
Apr 05, 2021 $ 0.04268206 $ 0.04720972 $ 0.04023806 $ 36,639,804
Apr 04, 2021 $ 0.04279561 $ 0.04313015 $ 0.03652198 $ 27,643,511
Apr 03, 2021 $ 0.03687523 $ 0.04028914 $ 0.03675285 $ 13,881,763
Apr 02, 2021 $ 0.03911682 $ 0.04227819 $ 0.03879234 $ 15,358,302
Apr 01, 2021 $ 0.04146236 $ 0.04237287 $ 0.03951034 $ 13,345,533
Mar 31, 2021 $ 0.04041880 $ 0.04327037 $ 0.03910363 $ 20,005,840
Mar 30, 2021 $ 0.04222561 $ 0.04284894 $ 0.04011399 $ 18,664,650
Mar 29, 2021 $ 0.04097752 $ 0.04301727 $ 0.04010010 $ 21,003,294
Mar 28, 2021 $ 0.04294448 $ 0.04446068 $ 0.03617196 $ 46,150,950
Mar 27, 2021 $ 0.03798830 $ 0.04015792 $ 0.03674088 $ 19,488,811
Mar 26, 2021 $ 0.03909307 $ 0.04205259 $ 0.03798231 $ 39,719,217
Mar 25, 2021 $ 0.03801629 $ 0.05029771 $ 0.03735629 $ 152,787,469
Mar 24, 2021 $ 0.04084866 $ 0.04601248 $ 0.03160696 $ 118,927,447
Mar 23, 2021 $ 0.03265393 $ 0.03586602 $ 0.03145115 $ 9,960,376
Mar 22, 2021 $ 0.03410451 $ 0.03868820 $ 0.03293513 $ 12,250,553
Mar 21, 2021 $ 0.03729499 $ 0.04061128 $ 0.03257497 $ 24,438,884
Mar 20, 2021 $ 0.03427316 $ 0.03833783 $ 0.03424477 $ 13,002,818
Mar 19, 2021 $ 0.03833652 $ 0.03891152 $ 0.02986333 $ 39,810,289
Mar 18, 2021 $ 0.03113094 $ 0.03422535 $ 0.03045040 $ 13,874,460
Mar 17, 2021 $ 0.03357573 $ 0.03416037 $ 0.03043735 $ 19,670,087
Mar 16, 2021 $ 0.03243799 $ 0.03360308 $ 0.02879912 $ 18,450,557
Mar 15, 2021 $ 0.03062077 $ 0.03220752 $ 0.02642769 $ 19,161,058
Mar 14, 2021 $ 0.03011384 $ 0.03264330 $ 0.02738144 $ 17,880,248
Mar 13, 2021 $ 0.03121749 $ 0.03249711 $ 0.02358353 $ 25,195,694
Mar 12, 2021 $ 0.02462080 $ 0.02835433 $ 0.02318447 $ 15,936,826
Mar 11, 2021 $ 0.02659057 $ 0.02731764 $ 0.02233435 $ 13,259,126

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more