BTC/USD$ 8,321
BTC/EUR€ 7,552
BTC/CNY¥ 58,709
BTC/GBP£ 6,639
BTC/RUB₽ 548,057
BTC volume
$ 7.03B
$ 7.03B
Altcoin volume
$ 12.44B
$ 12.44B
Crypto market cap
$ 217.93B
$ 217.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
contentos |
COS |
$ 0.01739158 | +1.64 % | $ 0.01793625 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 13, 2019 | $ 0.01711047 | $ 0.01808445 |
| $ Oct 12, 2019 | $ 0.01755620 | $ 0.01802323 |
| $ Oct 11, 2019 | $ 0.01693340 | $ 0.01757977 |
| $ Oct 10, 2019 | $ 0.01751701 | $ 0.01830989 |
| $ Oct 09, 2019 | $ 0.01821760 | $ 0.01847393 |
| $ Oct 08, 2019 | $ 0.01764089 | $ 0.01796584 |
| $ Oct 07, 2019 | $ 0.01711199 | $ 0.01746206 |
| $ Oct 06, 2019 | $ 0.01668051 | $ 0.01827841 |
| $ Oct 05, 2019 | $ 0.01819210 | $ 0.01911152 |
| $ Oct 04, 2019 | $ 0.01877956 | $ 0.01924599 |
| $ Oct 03, 2019 | $ 0.01848360 | $ 0.02144360 |
| $ Oct 02, 2019 | $ 0.01973113 | $ 0.02126966 |
| $ Oct 01, 2019 | $ 0.01808982 | $ 0.01900042 |
| $ Sep 30, 2019 | $ 0.01620316 | $ 0.01698018 |
| $ Sep 29, 2019 | $ 0.01584883 | $ 0.01663121 |
| $ Sep 28, 2019 | $ 0.01623670 | $ 0.01661309 |
| $ Sep 27, 2019 | $ 0.01575092 | $ 0.01601052 |
| $ Sep 26, 2019 | $ 0.01575967 | $ 0.01715067 |
| $ Sep 25, 2019 | $ 0.01657807 | $ 0.01750961 |
| $ Sep 24, 2019 | $ 0.01573842 | $ 0.02022677 |
| $ Sep 23, 2019 | $ 0.01915437 | $ 0.02050728 |
| $ Sep 22, 2019 | $ 0.01973047 | $ 0.02056565 |
| $ Sep 21, 2019 | $ 0.02032470 | $ 0.02097225 |
| $ Sep 20, 2019 | $ 0.02058430 | $ 0.02279266 |
| $ Sep 19, 2019 | $ 0.02046649 | $ 0.02204188 |
| $ Sep 18, 2019 | $ 0.02200085 | $ 0.02377512 |
| $ Sep 17, 2019 | $ 0.02258122 | $ 0.02371781 |
| $ Sep 16, 2019 | $ 0.02146744 | $ 0.02262429 |
We will update this as soon as possible. If you like to help, you can contact us.
