BTC/USD$ 9,922
BTC/EUR€ 9,181
BTC/CNY¥ 70,250
BTC/GBP£ 7,640
BTC/RUB₽ 627,964
BTC volume
$ 12.88B
$ 12.88B
Altcoin volume
$ 41.34B
$ 41.34B
Crypto market cap
$ 279.85B
$ 279.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
contentos |
COS |
$ 0.009525 | -0.88 % | $ 0.009837 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 17, 2020 | $ 0.00961028 | $ 0.00970006 |
| $ Feb 16, 2020 | $ 0.00914017 | $ 0.01043145 |
| $ Feb 15, 2020 | $ 0.01011109 | $ 0.01164336 |
| $ Feb 14, 2020 | $ 0.01109521 | $ 0.01150739 |
| $ Feb 13, 2020 | $ 0.01034397 | $ 0.01094849 |
| $ Feb 12, 2020 | $ 0.01056049 | $ 0.01101074 |
| $ Feb 11, 2020 | $ 0.00924061 | $ 0.00935149 |
| $ Feb 10, 2020 | $ 0.00897236 | $ 0.00973985 |
| $ Feb 09, 2020 | $ 0.00955364 | $ 0.00965793 |
| $ Feb 08, 2020 | $ 0.00821999 | $ 0.00873652 |
| $ Feb 07, 2020 | $ 0.00873640 | $ 0.00882432 |
| $ Feb 06, 2020 | $ 0.00791041 | $ 0.00811730 |
| $ Feb 05, 2020 | $ 0.00731144 | $ 0.00741672 |
| $ Feb 04, 2020 | $ 0.00725851 | $ 0.00746072 |
| $ Feb 03, 2020 | $ 0.00706683 | $ 0.00758529 |
| $ Feb 02, 2020 | $ 0.00737900 | $ 0.00757253 |
| $ Feb 01, 2020 | $ 0.00751395 | $ 0.00777274 |
| $ Jan 31, 2020 | $ 0.00757122 | $ 0.00770826 |
| $ Jan 30, 2020 | $ 0.00741966 | $ 0.00761625 |
| $ Jan 29, 2020 | $ 0.00753042 | $ 0.00810117 |
| $ Jan 28, 2020 | $ 0.00807508 | $ 0.00842726 |
| $ Jan 27, 2020 | $ 0.00828721 | $ 0.00864602 |
| $ Jan 26, 2020 | $ 0.00861481 | $ 0.00888252 |
| $ Jan 25, 2020 | $ 0.00861112 | $ 0.00924625 |
| $ Jan 24, 2020 | $ 0.00870549 | $ 0.00878382 |
| $ Jan 23, 2020 | $ 0.00841079 | $ 0.00947084 |
| $ Jan 22, 2020 | $ 0.00938195 | $ 0.00946760 |
| $ Jan 21, 2020 | $ 0.00865201 | $ 0.00900466 |
| $ Jan 20, 2020 | $ 0.00795678 | $ 0.00823645 |
We will update this as soon as possible. If you like to help, you can contact us.
