			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Contentos	COS	$ 0.003512	-0.23 %	$ 0.003543	$ 0.003482	$ 892.21K

Contentos COS

Last price

$ 0.003512

-0.23 %

24 high

$ 0.003543

24 low

$ 0.003482

24 volume

$ 892.21K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Contentos COS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2025	$ 0.00351990894,277	$ 0.003532870.00332152	$ 0.00332152	$ 894,277
Apr 23, 2025	$ 0.003443581,667,607	$ 0.003562520.00339448	$ 0.00339448	$ 1,667,607
Apr 22, 2025	$ 0.003432561,265,794	$ 0.003441210.00321889	$ 0.00321889	$ 1,265,794
Apr 21, 2025	$ 0.00325789897,563	$ 0.003323850.00323433	$ 0.00323433	$ 897,563
Apr 20, 2025	$ 0.00324334920,217	$ 0.003265040.00312955	$ 0.00312955	$ 920,217
Apr 19, 2025	$ 0.00317486844,446	$ 0.003192970.00307163	$ 0.00307163	$ 844,446
Apr 18, 2025	$ 0.00307602692,170	$ 0.003113380.00298156	$ 0.00298156	$ 692,170
Apr 17, 2025	$ 0.00301894514,445	$ 0.003027430.00291984	$ 0.00291984	$ 514,445
Apr 16, 2025	$ 0.00293235825,715	$ 0.003028480.00284778	$ 0.00284778	$ 825,715
Apr 15, 2025	$ 0.00298211797,950	$ 0.003091810.00296565	$ 0.00296565	$ 797,950
Apr 14, 2025	$ 0.002995412,028,182	$ 0.003116340.00294630	$ 0.00294630	$ 2,028,182
Apr 13, 2025	$ 0.002987617,311,487	$ 0.003504580.00293349	$ 0.00293349	$ 7,311,487
Apr 12, 2025	$ 0.00321962562,229	$ 0.003227360.00306383	$ 0.00306383	$ 562,229
Apr 11, 2025	$ 0.00309859570,915	$ 0.003156430.00301331	$ 0.00301331	$ 570,915
Apr 10, 2025	$ 0.00301683709,281	$ 0.003133520.00296482	$ 0.00296482	$ 709,281
Apr 09, 2025	$ 0.00312042748,210	$ 0.003137180.00270937	$ 0.00270937	$ 748,210
Apr 08, 2025	$ 0.00279118518,239	$ 0.003055690.00277156	$ 0.00277156	$ 518,239
Apr 07, 2025	$ 0.002961721,144,604	$ 0.003051960.00266291	$ 0.00266291	$ 1,144,604
Apr 06, 2025	$ 0.002838431,404,699	$ 0.003367820.00276214	$ 0.00276214	$ 1,404,699
Apr 05, 2025	$ 0.003378371,754,034	$ 0.003535390.00323925	$ 0.00323925	$ 1,754,034
Apr 04, 2025	$ 0.00327844532,330	$ 0.003345710.00318540	$ 0.00318540	$ 532,330
Apr 03, 2025	$ 0.00329390744,314	$ 0.003408830.00315638	$ 0.00315638	$ 744,314
Apr 02, 2025	$ 0.003281861,022,763	$ 0.003588720.00322754	$ 0.00322754	$ 1,022,763
Apr 01, 2025	$ 0.00358444713,653	$ 0.003719760.00346998	$ 0.00346998	$ 713,653
Mar 31, 2025	$ 0.00347272847,913	$ 0.003571580.00341998	$ 0.00341998	$ 847,913
Mar 30, 2025	$ 0.003524762,293,807	$ 0.003829990.00349305	$ 0.00349305	$ 2,293,807
Mar 29, 2025	$ 0.00355394991,688	$ 0.003695850.00350559	$ 0.00350559	$ 991,688
Mar 28, 2025	$ 0.003686131,063,764	$ 0.003908860.00361997	$ 0.00361997	$ 1,063,764
Mar 27, 2025	$ 0.00388294924,182	$ 0.003995830.00382286	$ 0.00382286	$ 924,182
Mar 26, 2025	$ 0.003926001,117,069	$ 0.004125610.00389582	$ 0.00389582	$ 1,117,069
Mar 25, 2025	$ 0.004048561,742,449	$ 0.004183600.00392991	$ 0.00392991	$ 1,742,449

We will update this as soon as possible. If you like to help, you can contact us.