BTC/USD
$ 43,800  -5.15%
BTC/EUR
€ 36,300  -5.34%
BTC/CNY
¥ 295,208  -4.95%
BTC/GBP
£ 31,488  -5.30%
BTC/RUB
₽ 3,219,925  -5.32%
BTC volume
$ 21.78B
Altcoin volume
$ 60.28B
Crypto market cap
$ 1.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contentos

COS

$ 0.011826 -11.69 % $ 0.013914 $ 0.011653 $ 2.28M
Contentos

Contentos COS

Last price
$ 0.011826
%
-11.69 %
24 high
$ 0.013914
24 low
$ 0.011653
24 volume
# Coins
Market cap
Contentos COS historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.01339021 $ 0.01468573 $ 0.01294861 $ 1,735,001
Feb 26, 2021 $ 0.01297735 $ 0.01501565 $ 0.01263018 $ 1,844,320
Feb 25, 2021 $ 0.01456414 $ 0.01623553 $ 0.01451452 $ 2,280,677
Feb 24, 2021 $ 0.01491925 $ 0.01680850 $ 0.01352099 $ 3,964,948
Feb 23, 2021 $ 0.01418171 $ 0.01841025 $ 0.01179521 $ 5,158,167
Feb 22, 2021 $ 0.01841124 $ 0.02062143 $ 0.01404932 $ 15,872,540
Feb 21, 2021 $ 0.01724278 $ 0.01838101 $ 0.01666155 $ 2,787,248
Feb 20, 2021 $ 0.01735767 $ 0.01967064 $ 0.01630978 $ 4,030,233
Feb 19, 2021 $ 0.01845570 $ 0.01898999 $ 0.01770218 $ 4,605,407
Feb 18, 2021 $ 0.01857691 $ 0.02035291 $ 0.01753156 $ 6,810,340
Feb 17, 2021 $ 0.01824704 $ 0.01875927 $ 0.01568199 $ 7,296,828
Feb 16, 2021 $ 0.01574018 $ 0.01810500 $ 0.01532024 $ 5,354,223
Feb 15, 2021 $ 0.01630087 $ 0.01802499 $ 0.01394688 $ 6,060,295
Feb 14, 2021 $ 0.01703043 $ 0.01812410 $ 0.01548797 $ 7,107,771
Feb 13, 2021 $ 0.01652083 $ 0.01923016 $ 0.01530203 $ 14,518,989
Feb 12, 2021 $ 0.01660308 $ 0.01674333 $ 0.01473118 $ 5,596,997
Feb 11, 2021 $ 0.01536320 $ 0.01633419 $ 0.01278021 $ 7,548,473
Feb 10, 2021 $ 0.01301508 $ 0.01397970 $ 0.01138145 $ 5,545,231
Feb 09, 2021 $ 0.01302789 $ 0.01408307 $ 0.01095079 $ 6,517,209
Feb 08, 2021 $ 0.01161668 $ 0.01169487 $ 0.01038913 $ 3,370,156
Feb 07, 2021 $ 0.01050119 $ 0.01127562 $ 0.00973893 $ 2,184,756
Feb 06, 2021 $ 0.01099995 $ 0.01184364 $ 0.01020360 $ 3,237,552
Feb 05, 2021 $ 0.01149186 $ 0.01246256 $ 0.01071313 $ 5,173,143
Feb 04, 2021 $ 0.01072830 $ 0.01164303 $ 0.00962075 $ 5,530,085
Feb 03, 2021 $ 0.01017315 $ 0.01244793 $ 0.00895666 $ 11,823,410
Feb 02, 2021 $ 0.00923753 $ 0.00976606 $ 0.00880361 $ 1,762,362
Feb 01, 2021 $ 0.00939229 $ 0.00962699 $ 0.00873152 $ 1,544,474
Jan 31, 2021 $ 0.00927728 $ 0.01052167 $ 0.00816555 $ 5,948,717
Jan 30, 2021 $ 0.00891965 $ 0.01046958 $ 0.00853520 $ 5,261,205
Jan 29, 2021 $ 0.00891649 $ 0.00992901 $ 0.00741816 $ 10,365,851
Jan 28, 2021 $ 0.00768868 $ 0.00856995 $ 0.00720008 $ 1,934,820

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more