BTC/USD$ 68,133
BTC/EUR€ 62,733
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,868
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.51B
$ 7.51B
Altcoin volume
$ 17.83B
$ 17.83B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contentos |
COS |
$ 0.008005 | -1.02 % | $ 0.008087 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00809106 | $ 0.00844846 |
| Jul 25, 2024 | $ 0.00750290 | $ 0.00778790 |
| Jul 24, 2024 | $ 0.00778478 | $ 0.00813684 |
| Jul 23, 2024 | $ 0.00811788 | $ 0.00855284 |
| Jul 22, 2024 | $ 0.00815403 | $ 0.00842995 |
| Jul 21, 2024 | $ 0.00840208 | $ 0.00842408 |
| Jul 20, 2024 | $ 0.00836051 | $ 0.00844978 |
| Jul 19, 2024 | $ 0.00834328 | $ 0.00843508 |
| Jul 18, 2024 | $ 0.00815362 | $ 0.00854902 |
| Jul 17, 2024 | $ 0.00844432 | $ 0.00871520 |
| Jul 16, 2024 | $ 0.00838453 | $ 0.00853027 |
| Jul 15, 2024 | $ 0.00843178 | $ 0.00852375 |
| Jul 14, 2024 | $ 0.00803757 | $ 0.00813309 |
| Jul 13, 2024 | $ 0.00790407 | $ 0.00803745 |
| Jul 12, 2024 | $ 0.00781134 | $ 0.00783519 |
| Jul 11, 2024 | $ 0.00772069 | $ 0.00803345 |
| Jul 10, 2024 | $ 0.00793101 | $ 0.00833278 |
| Jul 09, 2024 | $ 0.00798537 | $ 0.00823997 |
| Jul 08, 2024 | $ 0.00767185 | $ 0.00856164 |
| Jul 07, 2024 | $ 0.00774829 | $ 0.00902232 |
| Jul 06, 2024 | $ 0.00753170 | $ 0.00760483 |
| Jul 05, 2024 | $ 0.00697329 | $ 0.00730254 |
| Jul 04, 2024 | $ 0.00729581 | $ 0.00838441 |
| Jul 03, 2024 | $ 0.00830442 | $ 0.00881919 |
| Jul 02, 2024 | $ 0.00875515 | $ 0.00889979 |
| Jul 01, 2024 | $ 0.00876662 | $ 0.00914133 |
| Jun 30, 2024 | $ 0.00894021 | $ 0.00898631 |
| Jun 29, 2024 | $ 0.00892257 | $ 0.00981428 |
| Jun 28, 2024 | $ 0.00882630 | $ 0.01039733 |
| Jun 27, 2024 | $ 0.00860891 | $ 0.00874537 |
We will update this as soon as possible. If you like to help, you can contact us.
