Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Contentos |
COS |
$ 0.011826 | -11.69 % | $ 0.013914 |
Date | Close | 24 high |
---|---|---|
Feb 27, 2021 | $ 0.01339021 | $ 0.01468573 |
Feb 26, 2021 | $ 0.01297735 | $ 0.01501565 |
Feb 25, 2021 | $ 0.01456414 | $ 0.01623553 |
Feb 24, 2021 | $ 0.01491925 | $ 0.01680850 |
Feb 23, 2021 | $ 0.01418171 | $ 0.01841025 |
Feb 22, 2021 | $ 0.01841124 | $ 0.02062143 |
Feb 21, 2021 | $ 0.01724278 | $ 0.01838101 |
Feb 20, 2021 | $ 0.01735767 | $ 0.01967064 |
Feb 19, 2021 | $ 0.01845570 | $ 0.01898999 |
Feb 18, 2021 | $ 0.01857691 | $ 0.02035291 |
Feb 17, 2021 | $ 0.01824704 | $ 0.01875927 |
Feb 16, 2021 | $ 0.01574018 | $ 0.01810500 |
Feb 15, 2021 | $ 0.01630087 | $ 0.01802499 |
Feb 14, 2021 | $ 0.01703043 | $ 0.01812410 |
Feb 13, 2021 | $ 0.01652083 | $ 0.01923016 |
Feb 12, 2021 | $ 0.01660308 | $ 0.01674333 |
Feb 11, 2021 | $ 0.01536320 | $ 0.01633419 |
Feb 10, 2021 | $ 0.01301508 | $ 0.01397970 |
Feb 09, 2021 | $ 0.01302789 | $ 0.01408307 |
Feb 08, 2021 | $ 0.01161668 | $ 0.01169487 |
Feb 07, 2021 | $ 0.01050119 | $ 0.01127562 |
Feb 06, 2021 | $ 0.01099995 | $ 0.01184364 |
Feb 05, 2021 | $ 0.01149186 | $ 0.01246256 |
Feb 04, 2021 | $ 0.01072830 | $ 0.01164303 |
Feb 03, 2021 | $ 0.01017315 | $ 0.01244793 |
Feb 02, 2021 | $ 0.00923753 | $ 0.00976606 |
Feb 01, 2021 | $ 0.00939229 | $ 0.00962699 |
Jan 31, 2021 | $ 0.00927728 | $ 0.01052167 |
Jan 30, 2021 | $ 0.00891965 | $ 0.01046958 |
Jan 29, 2021 | $ 0.00891649 | $ 0.00992901 |
Jan 28, 2021 | $ 0.00768868 | $ 0.00856995 |
We will update this as soon as possible. If you like to help, you can contact us.