			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	contentos	COS	$ 0.009121	+4.76 %	$ 0.009136	$ 0.008533	$ 2.38M

contentos COS

Last price

$ 0.009121

+4.76 %

24 high

$ 0.009136

24 low

$ 0.008533

24 volume

$ 2.38M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

contentos COS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 08, 2020	$ 0.008706982,147,738	$ 0.008963550.00842899	$ 0.00842899	$ 2,147,738
Aug 07, 2020	$ 0.008586984,555,529	$ 0.008985240.00803264	$ 0.00803264	$ 4,555,529
Aug 06, 2020	$ 0.008123861,705,864	$ 0.008206840.00791228	$ 0.00791228	$ 1,705,864
Aug 05, 2020	$ 0.007992451,479,805	$ 0.008251340.00781420	$ 0.00781420	$ 1,479,805
Aug 04, 2020	$ 0.008173322,697,060	$ 0.008341600.00777483	$ 0.00777483	$ 2,697,060
Aug 03, 2020	$ 0.008091922,858,195	$ 0.008256570.00754430	$ 0.00754430	$ 2,858,195
Aug 02, 2020	$ 0.007636392,394,293	$ 0.008300780.00754092	$ 0.00754092	$ 2,394,293
Aug 01, 2020	$ 0.008270771,367,300	$ 0.008446170.00802556	$ 0.00802556	$ 1,367,300
Jul 31, 2020	$ 0.008289431,308,188	$ 0.008816460.00816039	$ 0.00816039	$ 1,308,188
Jul 29, 2020	$ 0.008560901,874,793	$ 0.008614760.00819658	$ 0.00819658	$ 1,874,793
Jul 28, 2020	$ 0.008418912,576,336	$ 0.008649130.00793237	$ 0.00793237	$ 2,576,336
Jul 27, 2020	$ 0.008063465,368,983	$ 0.009382450.00771330	$ 0.00771330	$ 5,368,983
Jul 26, 2020	$ 0.009348213,947,423	$ 0.009991220.00899731	$ 0.00899731	$ 3,947,423
Jul 25, 2020	$ 0.009907692,305,759	$ 0.010719660.00980118	$ 0.00980118	$ 2,305,759
Jul 24, 2020	$ 0.010231813,326,747	$ 0.010920720.00979615	$ 0.00979615	$ 3,326,747
Jul 23, 2020	$ 0.010198573,322,272	$ 0.010651180.00973081	$ 0.00973081	$ 3,322,272
Jul 22, 2020	$ 0.010021138,235,910	$ 0.011129640.00999772	$ 0.00999772	$ 8,235,910
Jul 21, 2020	$ 0.010150644,396,697	$ 0.010411710.00941422	$ 0.00941422	$ 4,396,697
Jul 20, 2020	$ 0.009632872,722,534	$ 0.010122960.00933137	$ 0.00933137	$ 2,722,534
Jul 19, 2020	$ 0.009496511,793,857	$ 0.009919740.00931701	$ 0.00931701	$ 1,793,857
Jul 18, 2020	$ 0.009918982,539,452	$ 0.010007540.00931912	$ 0.00931912	$ 2,539,452
Jul 17, 2020	$ 0.009435621,950,049	$ 0.009596900.00910777	$ 0.00910777	$ 1,950,049
Jul 16, 2020	$ 0.009418824,264,462	$ 0.010027240.00898073	$ 0.00898073	$ 4,264,462
Jul 15, 2020	$ 0.009655135,405,784	$ 0.010277380.00958798	$ 0.00958798	$ 5,405,784
Jul 14, 2020	$ 0.0099111510,672,712	$ 0.010212700.00876546	$ 0.00876546	$ 10,672,712
Jul 13, 2020	$ 0.008876193,865,008	$ 0.009764950.00866552	$ 0.00866552	$ 3,865,008
Jul 12, 2020	$ 0.009307423,830,094	$ 0.009636320.00893390	$ 0.00893390	$ 3,830,094
Jul 11, 2020	$ 0.009336443,334,655	$ 0.009502930.00856143	$ 0.00856143	$ 3,334,655
Jul 10, 2020	$ 0.008920813,408,727	$ 0.009001830.00804915	$ 0.00804915	$ 3,408,727
Jul 09, 2020	$ 0.008133011,258,287	$ 0.008502860.00800447	$ 0.00800447	$ 1,258,287

We will update this as soon as possible. If you like to help, you can contact us.