BTC/USD$ 43,800
BTC/EUR€ 36,300
BTC/CNY¥ 295,208
BTC/GBP£ 31,488
BTC/RUB₽ 3,219,925
BTC volume
$ 21.78B
$ 21.78B
Altcoin volume
$ 60.28B
$ 60.28B
Crypto market cap
$ 1.24T
$ 1.24T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contentos |
COS |
$ 0.011826 | -11.69 % | $ 0.013914 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.01339021 | $ 0.01468573 |
| Feb 26, 2021 | $ 0.01297735 | $ 0.01501565 |
| Feb 25, 2021 | $ 0.01456414 | $ 0.01623553 |
| Feb 24, 2021 | $ 0.01491925 | $ 0.01680850 |
| Feb 23, 2021 | $ 0.01418171 | $ 0.01841025 |
| Feb 22, 2021 | $ 0.01841124 | $ 0.02062143 |
| Feb 21, 2021 | $ 0.01724278 | $ 0.01838101 |
| Feb 20, 2021 | $ 0.01735767 | $ 0.01967064 |
| Feb 19, 2021 | $ 0.01845570 | $ 0.01898999 |
| Feb 18, 2021 | $ 0.01857691 | $ 0.02035291 |
| Feb 17, 2021 | $ 0.01824704 | $ 0.01875927 |
| Feb 16, 2021 | $ 0.01574018 | $ 0.01810500 |
| Feb 15, 2021 | $ 0.01630087 | $ 0.01802499 |
| Feb 14, 2021 | $ 0.01703043 | $ 0.01812410 |
| Feb 13, 2021 | $ 0.01652083 | $ 0.01923016 |
| Feb 12, 2021 | $ 0.01660308 | $ 0.01674333 |
| Feb 11, 2021 | $ 0.01536320 | $ 0.01633419 |
| Feb 10, 2021 | $ 0.01301508 | $ 0.01397970 |
| Feb 09, 2021 | $ 0.01302789 | $ 0.01408307 |
| Feb 08, 2021 | $ 0.01161668 | $ 0.01169487 |
| Feb 07, 2021 | $ 0.01050119 | $ 0.01127562 |
| Feb 06, 2021 | $ 0.01099995 | $ 0.01184364 |
| Feb 05, 2021 | $ 0.01149186 | $ 0.01246256 |
| Feb 04, 2021 | $ 0.01072830 | $ 0.01164303 |
| Feb 03, 2021 | $ 0.01017315 | $ 0.01244793 |
| Feb 02, 2021 | $ 0.00923753 | $ 0.00976606 |
| Feb 01, 2021 | $ 0.00939229 | $ 0.00962699 |
| Jan 31, 2021 | $ 0.00927728 | $ 0.01052167 |
| Jan 30, 2021 | $ 0.00891965 | $ 0.01046958 |
| Jan 29, 2021 | $ 0.00891649 | $ 0.00992901 |
| Jan 28, 2021 | $ 0.00768868 | $ 0.00856995 |
We will update this as soon as possible. If you like to help, you can contact us.
