BTC/USD
$ 8,321  0.18%
BTC/EUR
€ 7,552  0.27%
BTC/CNY
¥ 58,709  -0.09%
BTC/GBP
£ 6,639  0.76%
BTC/RUB
₽ 548,057  -0.24%
BTC volume
$ 7.03B
Altcoin volume
$ 12.44B
Crypto market cap
$ 217.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentos

COS

$ 0.01739158 +1.64 % $ 0.01793625 $ 0.01698068 $ 634,082
Contentos

contentos COS

Last price
$ 0.01739158
%
+1.64 %
24 high
$ 0.01793625
24 low
$ 0.01698068
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
contentos COS historical data
Date Close 24 high 24 low volume
$ Oct 13, 2019 $ 0.01711047 $ 0.01808445 $ 0.01684246 $ 553,572
$ Oct 12, 2019 $ 0.01755620 $ 0.01802323 $ 0.01675005 $ 574,760
$ Oct 11, 2019 $ 0.01693340 $ 0.01757977 $ 0.01675825 $ 458,287
$ Oct 10, 2019 $ 0.01751701 $ 0.01830989 $ 0.01722723 $ 409,921
$ Oct 09, 2019 $ 0.01821760 $ 0.01847393 $ 0.01704676 $ 1,083,463
$ Oct 08, 2019 $ 0.01764089 $ 0.01796584 $ 0.01678929 $ 539,323
$ Oct 07, 2019 $ 0.01711199 $ 0.01746206 $ 0.01652830 $ 238,915
$ Oct 06, 2019 $ 0.01668051 $ 0.01827841 $ 0.01641920 $ 527,808
$ Oct 05, 2019 $ 0.01819210 $ 0.01911152 $ 0.01771705 $ 599,074
$ Oct 04, 2019 $ 0.01877956 $ 0.01924599 $ 0.01811666 $ 2,732,435
$ Oct 03, 2019 $ 0.01848360 $ 0.02144360 $ 0.01787379 $ 5,019,270
$ Oct 02, 2019 $ 0.01973113 $ 0.02126966 $ 0.01741637 $ 2,549,815
$ Oct 01, 2019 $ 0.01808982 $ 0.01900042 $ 0.01608906 $ 2,039,076
$ Sep 30, 2019 $ 0.01620316 $ 0.01698018 $ 0.01557837 $ 558,539
$ Sep 29, 2019 $ 0.01584883 $ 0.01663121 $ 0.01555303 $ 501,566
$ Sep 28, 2019 $ 0.01623670 $ 0.01661309 $ 0.01566661 $ 323,883
$ Sep 27, 2019 $ 0.01575092 $ 0.01601052 $ 0.01521665 $ 382,658
$ Sep 26, 2019 $ 0.01575967 $ 0.01715067 $ 0.01505310 $ 348,765
$ Sep 25, 2019 $ 0.01657807 $ 0.01750961 $ 0.01564501 $ 685,055
$ Sep 24, 2019 $ 0.01573842 $ 0.02022677 $ 0.01525975 $ 937,915
$ Sep 23, 2019 $ 0.01915437 $ 0.02050728 $ 0.01836735 $ 924,999
$ Sep 22, 2019 $ 0.01973047 $ 0.02056565 $ 0.01943792 $ 375,934
$ Sep 21, 2019 $ 0.02032470 $ 0.02097225 $ 0.02013281 $ 433,541
$ Sep 20, 2019 $ 0.02058430 $ 0.02279266 $ 0.02015370 $ 1,216,656
$ Sep 19, 2019 $ 0.02046649 $ 0.02204188 $ 0.01966872 $ 1,122,899
$ Sep 18, 2019 $ 0.02200085 $ 0.02377512 $ 0.02154333 $ 2,145,547
$ Sep 17, 2019 $ 0.02258122 $ 0.02371781 $ 0.02089615 $ 1,692,850
$ Sep 16, 2019 $ 0.02146744 $ 0.02262429 $ 0.02083706 $ 2,343,877

We will update this as soon as possible. If you like to help, you can contact us.