BTC/USD$ 13,382
BTC/EUR€ 11,409
BTC/CNY¥ 92,500
BTC/GBP£ 10,365
BTC/RUB₽ 1,041,253
BTC volume
$ 8.59B
$ 8.59B
Altcoin volume
$ 12.36B
$ 12.36B
Crypto market cap
$ 369.80B
$ 369.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contentos |
COS |
$ 0.006022 | -2.19 % | $ 0.006470 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.00615681 | $ 0.00643470 |
| Oct 26, 2020 | $ 0.00640634 | $ 0.00661551 |
| Oct 25, 2020 | $ 0.00638934 | $ 0.00670748 |
| Oct 24, 2020 | $ 0.00656152 | $ 0.00670036 |
| Oct 23, 2020 | $ 0.00660063 | $ 0.00701425 |
| Oct 22, 2020 | $ 0.00675352 | $ 0.00686678 |
| Oct 21, 2020 | $ 0.00666645 | $ 0.00683671 |
| Oct 20, 2020 | $ 0.00631824 | $ 0.00717401 |
| Oct 19, 2020 | $ 0.00717189 | $ 0.00734572 |
| Oct 18, 2020 | $ 0.00724731 | $ 0.00735628 |
| Oct 17, 2020 | $ 0.00716221 | $ 0.00729995 |
| Oct 16, 2020 | $ 0.00713634 | $ 0.00760559 |
| Oct 15, 2020 | $ 0.00713076 | $ 0.00731503 |
| Oct 14, 2020 | $ 0.00731356 | $ 0.00798940 |
| Oct 13, 2020 | $ 0.00742884 | $ 0.00760983 |
| Oct 12, 2020 | $ 0.00750184 | $ 0.00787367 |
| Oct 11, 2020 | $ 0.00773436 | $ 0.00774532 |
| Oct 10, 2020 | $ 0.00757249 | $ 0.00802747 |
| Oct 09, 2020 | $ 0.00774354 | $ 0.00796344 |
| Oct 08, 2020 | $ 0.00732590 | $ 0.00742001 |
| Oct 07, 2020 | $ 0.00683332 | $ 0.00720826 |
| Oct 06, 2020 | $ 0.00710837 | $ 0.00750485 |
| Oct 05, 2020 | $ 0.00734017 | $ 0.00753021 |
| Oct 04, 2020 | $ 0.00737236 | $ 0.00764231 |
| Oct 03, 2020 | $ 0.00738892 | $ 0.00760842 |
| Oct 02, 2020 | $ 0.00740636 | $ 0.00796620 |
| Oct 01, 2020 | $ 0.00775710 | $ 0.00864724 |
| Sep 30, 2020 | $ 0.00851930 | $ 0.00893671 |
| Sep 29, 2020 | $ 0.00813542 | $ 0.00902039 |
| Sep 28, 2020 | $ 0.00834682 | $ 0.00916337 |
We will update this as soon as possible. If you like to help, you can contact us.
