BTC/USD$ 27,863
BTC/EUR€ 25,891
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,785
BTC/RUB₽ 2,222,622
BTC volume
$ 4.93B
$ 4.93B
Altcoin volume
$ 11.50B
$ 11.50B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contentos |
COS |
$ 0.006712 | -1.96 % | $ 0.006910 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.00685166 | $ 0.00719638 |
| Mar 25, 2023 | $ 0.00681414 | $ 0.00783973 |
| Mar 24, 2023 | $ 0.00655603 | $ 0.00694737 |
| Mar 23, 2023 | $ 0.00688038 | $ 0.00751295 |
| Mar 22, 2023 | $ 0.00645834 | $ 0.00693868 |
| Mar 21, 2023 | $ 0.00693221 | $ 0.00694463 |
| Mar 19, 2023 | $ 0.00698088 | $ 0.00711336 |
| Mar 18, 2023 | $ 0.00686965 | $ 0.00743134 |
| Mar 17, 2023 | $ 0.00708782 | $ 0.00708782 |
| Mar 16, 2023 | $ 0.00660308 | $ 0.00677034 |
| Mar 15, 2023 | $ 0.00659740 | $ 0.00706795 |
| Mar 14, 2023 | $ 0.00687750 | $ 0.00721135 |
| Mar 13, 2023 | $ 0.00642045 | $ 0.00644890 |
| Mar 12, 2023 | $ 0.00607231 | $ 0.00607606 |
| Mar 11, 2023 | $ 0.00571702 | $ 0.00596811 |
| Mar 10, 2023 | $ 0.00582407 | $ 0.00587463 |
| Mar 09, 2023 | $ 0.00585897 | $ 0.00649342 |
| Mar 08, 2023 | $ 0.00625170 | $ 0.00661333 |
| Mar 07, 2023 | $ 0.00648950 | $ 0.00683667 |
| Mar 06, 2023 | $ 0.00675906 | $ 0.00691939 |
| Mar 05, 2023 | $ 0.00682181 | $ 0.00719989 |
| Mar 04, 2023 | $ 0.00686763 | $ 0.00692512 |
| Mar 03, 2023 | $ 0.00660220 | $ 0.00719438 |
| Mar 02, 2023 | $ 0.00718674 | $ 0.00765178 |
| Mar 01, 2023 | $ 0.00737655 | $ 0.00743497 |
| Feb 28, 2023 | $ 0.00703855 | $ 0.00738690 |
| Feb 27, 2023 | $ 0.00731624 | $ 0.00752041 |
We will update this as soon as possible. If you like to help, you can contact us.
