BTC/USD
$ 13,382  -2.19%
BTC/EUR
€ 11,409  -1.69%
BTC/CNY
¥ 92,500  0.77%
BTC/GBP
£ 10,365  -2.08%
BTC/RUB
₽ 1,041,253  -1.32%
BTC volume
$ 8.59B
Altcoin volume
$ 12.36B
Crypto market cap
$ 369.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contentos

COS

$ 0.006022 -2.19 % $ 0.006470 $ 0.005884 $ 619.98K
Contentos

Contentos COS

Last price
$ 0.006022
%
-2.19 %
24 high
$ 0.006470
24 low
$ 0.005884
24 volume
# Coins
Market cap
Contentos COS historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00615681 $ 0.00643470 $ 0.00601738 $ 388,987
Oct 26, 2020 $ 0.00640634 $ 0.00661551 $ 0.00616347 $ 356,278
Oct 25, 2020 $ 0.00638934 $ 0.00670748 $ 0.00636926 $ 122,581
Oct 24, 2020 $ 0.00656152 $ 0.00670036 $ 0.00646831 $ 88,844
Oct 23, 2020 $ 0.00660063 $ 0.00701425 $ 0.00646477 $ 211,547
Oct 22, 2020 $ 0.00675352 $ 0.00686678 $ 0.00648379 $ 279,407
Oct 21, 2020 $ 0.00666645 $ 0.00683671 $ 0.00630992 $ 335,610
Oct 20, 2020 $ 0.00631824 $ 0.00717401 $ 0.00623086 $ 820,789
Oct 19, 2020 $ 0.00717189 $ 0.00734572 $ 0.00686253 $ 240,709
Oct 18, 2020 $ 0.00724731 $ 0.00735628 $ 0.00707862 $ 87,095
Oct 17, 2020 $ 0.00716221 $ 0.00729995 $ 0.00699690 $ 100,428
Oct 16, 2020 $ 0.00713634 $ 0.00760559 $ 0.00700290 $ 416,796
Oct 15, 2020 $ 0.00713076 $ 0.00731503 $ 0.00700122 $ 304,258
Oct 14, 2020 $ 0.00731356 $ 0.00798940 $ 0.00728073 $ 863,380
Oct 13, 2020 $ 0.00742884 $ 0.00760983 $ 0.00733367 $ 217,080
Oct 12, 2020 $ 0.00750184 $ 0.00787367 $ 0.00748250 $ 323,595
Oct 11, 2020 $ 0.00773436 $ 0.00774532 $ 0.00738509 $ 288,329
Oct 10, 2020 $ 0.00757249 $ 0.00802747 $ 0.00738434 $ 340,804
Oct 09, 2020 $ 0.00774354 $ 0.00796344 $ 0.00707641 $ 1,083,402
Oct 08, 2020 $ 0.00732590 $ 0.00742001 $ 0.00679642 $ 1,018,866
Oct 07, 2020 $ 0.00683332 $ 0.00720826 $ 0.00658715 $ 868,802
Oct 06, 2020 $ 0.00710837 $ 0.00750485 $ 0.00709218 $ 647,333
Oct 05, 2020 $ 0.00734017 $ 0.00753021 $ 0.00723600 $ 499,605
Oct 04, 2020 $ 0.00737236 $ 0.00764231 $ 0.00727867 $ 629,894
Oct 03, 2020 $ 0.00738892 $ 0.00760842 $ 0.00736373 $ 438,562
Oct 02, 2020 $ 0.00740636 $ 0.00796620 $ 0.00720072 $ 1,031,556
Oct 01, 2020 $ 0.00775710 $ 0.00864724 $ 0.00753856 $ 1,573,918
Sep 30, 2020 $ 0.00851930 $ 0.00893671 $ 0.00810944 $ 2,050,324
Sep 29, 2020 $ 0.00813542 $ 0.00902039 $ 0.00779404 $ 2,906,334
Sep 28, 2020 $ 0.00834682 $ 0.00916337 $ 0.00792105 $ 3,733,669

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more