BTC/USD$ 66,129
BTC/EUR€ 61,897
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,152
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.17B
$ 7.17B
Altcoin volume
$ 31.05B
$ 31.05B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contentos |
COS |
$ 0.016830 | +12.23 % | $ 0.017238 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.01500866 | $ 0.01546478 |
| Apr 22, 2024 | $ 0.01378595 | $ 0.01500065 |
| Apr 21, 2024 | $ 0.01320668 | $ 0.01375048 |
| Apr 20, 2024 | $ 0.01300108 | $ 0.01363611 |
| Apr 19, 2024 | $ 0.01144056 | $ 0.01195644 |
| Apr 18, 2024 | $ 0.01167261 | $ 0.01179933 |
| Apr 17, 2024 | $ 0.01150024 | $ 0.01367931 |
| Apr 16, 2024 | $ 0.01264265 | $ 0.01335045 |
| Apr 15, 2024 | $ 0.01022181 | $ 0.01120704 |
| Apr 14, 2024 | $ 0.01070274 | $ 0.01082316 |
| Apr 13, 2024 | $ 0.00942814 | $ 0.01157090 |
| Apr 12, 2024 | $ 0.01156944 | $ 0.01400245 |
| Apr 11, 2024 | $ 0.01343215 | $ 0.01405214 |
| Apr 10, 2024 | $ 0.01384347 | $ 0.01390540 |
| Apr 09, 2024 | $ 0.01371012 | $ 0.01436050 |
| Apr 08, 2024 | $ 0.01424489 | $ 0.01469779 |
| Apr 07, 2024 | $ 0.01435297 | $ 0.01514204 |
| Apr 06, 2024 | $ 0.01507344 | $ 0.01658722 |
| Apr 05, 2024 | $ 0.01607425 | $ 0.01729394 |
| Apr 04, 2024 | $ 0.01258629 | $ 0.01338443 |
| Apr 03, 2024 | $ 0.01291493 | $ 0.01773324 |
| Apr 02, 2024 | $ 0.01706287 | $ 0.01770938 |
| Apr 01, 2024 | $ 0.01391658 | $ 0.01474958 |
| Mar 31, 2024 | $ 0.01218416 | $ 0.01431726 |
| Mar 30, 2024 | $ 0.01150130 | $ 0.01190113 |
| Mar 29, 2024 | $ 0.00997402 | $ 0.01062525 |
| Mar 28, 2024 | $ 0.01020568 | $ 0.01067281 |
| Mar 27, 2024 | $ 0.00943332 | $ 0.01001907 |
| Mar 26, 2024 | $ 0.00986143 | $ 0.01025562 |
| Mar 25, 2024 | $ 0.00999951 | $ 0.01105724 |
| Mar 24, 2024 | $ 0.00983512 | $ 0.01088665 |
We will update this as soon as possible. If you like to help, you can contact us.
