X
BTC/USD
$ 28,980  1.40%
BTC/EUR
€ 27,012  1.44%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 23,053  1.42%
BTC/RUB
₽ 2,048,500  0.28%
BTC volume
$ 7.64B
Altcoin volume
$ 22.65B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contentos

COS

$ 0.007097 +1.65 % $ 0.007171 $ 0.006887 $ 704.02K
Contentos

Contentos COS

Last price
$ 0.007097
%
+1.65 %
24 high
$ 0.007171
24 low
$ 0.006887
24 volume
# Coins
Market cap
Contentos COS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00807078 $ 0.00822968 $ 0.00781144 $ 1,147,492
May 21, 2022 $ 0.00791516 $ 0.00825731 $ 0.00781604 $ 955,129
May 20, 2022 $ 0.00791830 $ 0.00857001 $ 0.00762252 $ 1,697,648
May 19, 2022 $ 0.00841715 $ 0.00916458 $ 0.00733664 $ 7,284,590
May 17, 2022 $ 0.00836724 $ 0.00850950 $ 0.00732979 $ 2,523,952
May 16, 2022 $ 0.00734174 $ 0.00792744 $ 0.00715886 $ 1,018,642
May 15, 2022 $ 0.00786171 $ 0.00818070 $ 0.00678505 $ 4,049,408
May 14, 2022 $ 0.00705947 $ 0.00706734 $ 0.00635758 $ 930,866
May 13, 2022 $ 0.00677585 $ 0.00737902 $ 0.00576381 $ 1,675,587
May 12, 2022 $ 0.00585635 $ 0.00699419 $ 0.00512160 $ 2,873,563
May 11, 2022 $ 0.00652908 $ 0.00969871 $ 0.00617353 $ 5,278,114
May 10, 2022 $ 0.00951823 $ 0.01063620 $ 0.00903045 $ 2,727,763
May 09, 2022 $ 0.00934710 $ 0.01118885 $ 0.00934576 $ 3,197,457
May 08, 2022 $ 0.01107338 $ 0.01169351 $ 0.01083997 $ 1,571,589
May 07, 2022 $ 0.01165614 $ 0.01222501 $ 0.01145171 $ 737,141
May 06, 2022 $ 0.01206737 $ 0.01237810 $ 0.01161989 $ 1,662,492
May 05, 2022 $ 0.01230759 $ 0.01385174 $ 0.01210835 $ 2,508,776
May 03, 2022 $ 0.01265354 $ 0.01331594 $ 0.01258520 $ 1,159,697
May 02, 2022 $ 0.01298014 $ 0.01376199 $ 0.01272096 $ 2,474,816
May 01, 2022 $ 0.01300669 $ 0.01323579 $ 0.01249810 $ 1,602,912
Apr 30, 2022 $ 0.01305962 $ 0.01387469 $ 0.01287465 $ 2,093,380
Apr 29, 2022 $ 0.01353144 $ 0.01458415 $ 0.01338555 $ 1,612,178
Apr 28, 2022 $ 0.01454394 $ 0.01502196 $ 0.01405802 $ 8,836,392

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more