BTC/USD
$ 9,922  2.22%
BTC/EUR
€ 9,181  2.41%
BTC/CNY
¥ 70,250  -0.35%
BTC/GBP
£ 7,640  2.14%
BTC/RUB
₽ 627,964  2.37%
BTC volume
$ 12.88B
Altcoin volume
$ 41.34B
Crypto market cap
$ 279.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentos

COS

$ 0.009525 -0.88 % $ 0.009837 $ 0.009054 $ 970.92K
Contentos

contentos COS

Last price
$ 0.009525
%
-0.88 %
24 high
$ 0.009837
24 low
$ 0.009054
24 volume
# Coins
Market cap
contentos COS historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.00961028 $ 0.00970006 $ 0.00857443 $ 1,160,853
$ Feb 16, 2020 $ 0.00914017 $ 0.01043145 $ 0.00844009 $ 1,250,750
$ Feb 15, 2020 $ 0.01011109 $ 0.01164336 $ 0.00969306 $ 2,654,121
$ Feb 14, 2020 $ 0.01109521 $ 0.01150739 $ 0.01013727 $ 2,050,510
$ Feb 13, 2020 $ 0.01034397 $ 0.01094849 $ 0.00963293 $ 1,600,678
$ Feb 12, 2020 $ 0.01056049 $ 0.01101074 $ 0.00916430 $ 3,426,558
$ Feb 11, 2020 $ 0.00924061 $ 0.00935149 $ 0.00865514 $ 916,552
$ Feb 10, 2020 $ 0.00897236 $ 0.00973985 $ 0.00841388 $ 1,570,038
$ Feb 09, 2020 $ 0.00955364 $ 0.00965793 $ 0.00806965 $ 1,916,986
$ Feb 08, 2020 $ 0.00821999 $ 0.00873652 $ 0.00774085 $ 1,205,432
$ Feb 07, 2020 $ 0.00873640 $ 0.00882432 $ 0.00779756 $ 1,866,283
$ Feb 06, 2020 $ 0.00791041 $ 0.00811730 $ 0.00712588 $ 1,401,635
$ Feb 05, 2020 $ 0.00731144 $ 0.00741672 $ 0.00692623 $ 716,938
$ Feb 04, 2020 $ 0.00725851 $ 0.00746072 $ 0.00698924 $ 964,595
$ Feb 03, 2020 $ 0.00706683 $ 0.00758529 $ 0.00682019 $ 1,148,268
$ Feb 02, 2020 $ 0.00737900 $ 0.00757253 $ 0.00731973 $ 586,652
$ Feb 01, 2020 $ 0.00751395 $ 0.00777274 $ 0.00737105 $ 433,882
$ Jan 31, 2020 $ 0.00757122 $ 0.00770826 $ 0.00735595 $ 456,304
$ Jan 30, 2020 $ 0.00741966 $ 0.00761625 $ 0.00733365 $ 429,842
$ Jan 29, 2020 $ 0.00753042 $ 0.00810117 $ 0.00745985 $ 497,126
$ Jan 28, 2020 $ 0.00807508 $ 0.00842726 $ 0.00795330 $ 572,310
$ Jan 27, 2020 $ 0.00828721 $ 0.00864602 $ 0.00820386 $ 468,826
$ Jan 26, 2020 $ 0.00861481 $ 0.00888252 $ 0.00849417 $ 372,786
$ Jan 25, 2020 $ 0.00861112 $ 0.00924625 $ 0.00846864 $ 1,091,627
$ Jan 24, 2020 $ 0.00870549 $ 0.00878382 $ 0.00831930 $ 460,892
$ Jan 23, 2020 $ 0.00841079 $ 0.00947084 $ 0.00828506 $ 1,147,825
$ Jan 22, 2020 $ 0.00938195 $ 0.00946760 $ 0.00844866 $ 693,177
$ Jan 21, 2020 $ 0.00865201 $ 0.00900466 $ 0.00785214 $ 910,772
$ Jan 20, 2020 $ 0.00795678 $ 0.00823645 $ 0.00778903 $ 335,464

We will update this as soon as possible. If you like to help, you can contact us.