BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contentos |
COS |
$ 0.007097 | +1.65 % | $ 0.007171 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00807078 | $ 0.00822968 |
| May 21, 2022 | $ 0.00791516 | $ 0.00825731 |
| May 20, 2022 | $ 0.00791830 | $ 0.00857001 |
| May 19, 2022 | $ 0.00841715 | $ 0.00916458 |
| May 17, 2022 | $ 0.00836724 | $ 0.00850950 |
| May 16, 2022 | $ 0.00734174 | $ 0.00792744 |
| May 15, 2022 | $ 0.00786171 | $ 0.00818070 |
| May 14, 2022 | $ 0.00705947 | $ 0.00706734 |
| May 13, 2022 | $ 0.00677585 | $ 0.00737902 |
| May 12, 2022 | $ 0.00585635 | $ 0.00699419 |
| May 11, 2022 | $ 0.00652908 | $ 0.00969871 |
| May 10, 2022 | $ 0.00951823 | $ 0.01063620 |
| May 09, 2022 | $ 0.00934710 | $ 0.01118885 |
| May 08, 2022 | $ 0.01107338 | $ 0.01169351 |
| May 07, 2022 | $ 0.01165614 | $ 0.01222501 |
| May 06, 2022 | $ 0.01206737 | $ 0.01237810 |
| May 05, 2022 | $ 0.01230759 | $ 0.01385174 |
| May 03, 2022 | $ 0.01265354 | $ 0.01331594 |
| May 02, 2022 | $ 0.01298014 | $ 0.01376199 |
| May 01, 2022 | $ 0.01300669 | $ 0.01323579 |
| Apr 30, 2022 | $ 0.01305962 | $ 0.01387469 |
| Apr 29, 2022 | $ 0.01353144 | $ 0.01458415 |
| Apr 28, 2022 | $ 0.01454394 | $ 0.01502196 |
We will update this as soon as possible. If you like to help, you can contact us.
