BTC/USD
$ 68,812  1.83%
BTC/EUR
€ 63,415  1.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,077  1.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.52B
Altcoin volume
$ 28.50B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contentos

COS

$ 0.011286 -2.99 % $ 0.011922 $ 0.010799 $ 25.35M
Contentos

Contentos COS

Last price
$ 0.011286
%
-2.99 %
24 high
$ 0.011922
24 low
$ 0.010799
24 volume
# Coins
Market cap
Contentos COS historical data
Date Close 24 high 24 low volume
May 29, 2024 $ 0.01167214 $ 0.01550954 $ 0.01161568 $ 115,354,230
May 28, 2024 $ 0.01312410 $ 0.01496512 $ 0.00974192 $ 75,004,431
May 27, 2024 $ 0.01002500 $ 0.01013645 $ 0.00971108 $ 4,520,692
May 26, 2024 $ 0.00973343 $ 0.00999448 $ 0.00966409 $ 3,224,539
May 25, 2024 $ 0.00998980 $ 0.01018631 $ 0.00981687 $ 4,752,535
May 24, 2024 $ 0.00981381 $ 0.01020332 $ 0.00938760 $ 5,278,081
May 23, 2024 $ 0.00964051 $ 0.01006260 $ 0.00934407 $ 5,349,381
May 22, 2024 $ 0.00994491 $ 0.01014162 $ 0.00974631 $ 5,484,560
May 21, 2024 $ 0.01012074 $ 0.01051910 $ 0.01003659 $ 7,547,790
May 20, 2024 $ 0.01025425 $ 0.01063272 $ 0.00933618 $ 12,523,856
May 19, 2024 $ 0.00940637 $ 0.01005806 $ 0.00933080 $ 4,605,635
May 18, 2024 $ 0.01003164 $ 0.01018541 $ 0.00989089 $ 2,644,073
May 17, 2024 $ 0.01012523 $ 0.01022670 $ 0.00986001 $ 3,456,967
May 16, 2024 $ 0.01003750 $ 0.01060288 $ 0.00981345 $ 6,391,004
May 15, 2024 $ 0.01032395 $ 0.01051601 $ 0.00975615 $ 5,563,248
May 14, 2024 $ 0.00985525 $ 0.01035242 $ 0.00983263 $ 5,272,996
May 13, 2024 $ 0.01030477 $ 0.01074628 $ 0.01006786 $ 6,866,574
May 12, 2024 $ 0.01072882 $ 0.01112582 $ 0.01068939 $ 3,993,116
May 11, 2024 $ 0.01099981 $ 0.01141422 $ 0.01085304 $ 7,363,131
May 10, 2024 $ 0.01096725 $ 0.01169185 $ 0.01069627 $ 8,335,097
May 09, 2024 $ 0.01160284 $ 0.01201358 $ 0.01122001 $ 15,698,036
May 08, 2024 $ 0.01159075 $ 0.01269101 $ 0.01054227 $ 48,757,747
May 07, 2024 $ 0.01070688 $ 0.01142376 $ 0.01068912 $ 8,054,693
May 06, 2024 $ 0.01118882 $ 0.01214439 $ 0.01118882 $ 9,079,166
May 05, 2024 $ 0.01194443 $ 0.01220428 $ 0.01152649 $ 11,679,796
May 04, 2024 $ 0.01211973 $ 0.01274788 $ 0.01209277 $ 12,803,002
May 03, 2024 $ 0.01231014 $ 0.01270612 $ 0.01165121 $ 18,753,251
May 02, 2024 $ 0.01182222 $ 0.01293660 $ 0.01154981 $ 31,099,763
May 01, 2024 $ 0.01260087 $ 0.01365489 $ 0.00994784 $ 82,279,942
Apr 30, 2024 $ 0.01173748 $ 0.01453512 $ 0.01113104 $ 44,453,411

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more