BTC/USD
$ 11,694  -0.62%
BTC/EUR
€ 9,941  -0.59%
BTC/CNY
¥ 82,175  3.15%
BTC/GBP
£ 9,063  -0.68%
BTC/RUB
₽ 846,652  -0.63%
BTC volume
$ 4.84B
Altcoin volume
$ 15.19B
Crypto market cap
$ 346.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentos

COS

$ 0.009121 +4.76 % $ 0.009136 $ 0.008533 $ 2.38M
Contentos

contentos COS

Last price
$ 0.009121
%
+4.76 %
24 high
$ 0.009136
24 low
$ 0.008533
24 volume
# Coins
Market cap
contentos COS historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.00870698 $ 0.00896355 $ 0.00842899 $ 2,147,738
Aug 07, 2020 $ 0.00858698 $ 0.00898524 $ 0.00803264 $ 4,555,529
Aug 06, 2020 $ 0.00812386 $ 0.00820684 $ 0.00791228 $ 1,705,864
Aug 05, 2020 $ 0.00799245 $ 0.00825134 $ 0.00781420 $ 1,479,805
Aug 04, 2020 $ 0.00817332 $ 0.00834160 $ 0.00777483 $ 2,697,060
Aug 03, 2020 $ 0.00809192 $ 0.00825657 $ 0.00754430 $ 2,858,195
Aug 02, 2020 $ 0.00763639 $ 0.00830078 $ 0.00754092 $ 2,394,293
Aug 01, 2020 $ 0.00827077 $ 0.00844617 $ 0.00802556 $ 1,367,300
Jul 31, 2020 $ 0.00828943 $ 0.00881646 $ 0.00816039 $ 1,308,188
Jul 29, 2020 $ 0.00856090 $ 0.00861476 $ 0.00819658 $ 1,874,793
Jul 28, 2020 $ 0.00841891 $ 0.00864913 $ 0.00793237 $ 2,576,336
Jul 27, 2020 $ 0.00806346 $ 0.00938245 $ 0.00771330 $ 5,368,983
Jul 26, 2020 $ 0.00934821 $ 0.00999122 $ 0.00899731 $ 3,947,423
Jul 25, 2020 $ 0.00990769 $ 0.01071966 $ 0.00980118 $ 2,305,759
Jul 24, 2020 $ 0.01023181 $ 0.01092072 $ 0.00979615 $ 3,326,747
Jul 23, 2020 $ 0.01019857 $ 0.01065118 $ 0.00973081 $ 3,322,272
Jul 22, 2020 $ 0.01002113 $ 0.01112964 $ 0.00999772 $ 8,235,910
Jul 21, 2020 $ 0.01015064 $ 0.01041171 $ 0.00941422 $ 4,396,697
Jul 20, 2020 $ 0.00963287 $ 0.01012296 $ 0.00933137 $ 2,722,534
Jul 19, 2020 $ 0.00949651 $ 0.00991974 $ 0.00931701 $ 1,793,857
Jul 18, 2020 $ 0.00991898 $ 0.01000754 $ 0.00931912 $ 2,539,452
Jul 17, 2020 $ 0.00943562 $ 0.00959690 $ 0.00910777 $ 1,950,049
Jul 16, 2020 $ 0.00941882 $ 0.01002724 $ 0.00898073 $ 4,264,462
Jul 15, 2020 $ 0.00965513 $ 0.01027738 $ 0.00958798 $ 5,405,784
Jul 14, 2020 $ 0.00991115 $ 0.01021270 $ 0.00876546 $ 10,672,712
Jul 13, 2020 $ 0.00887619 $ 0.00976495 $ 0.00866552 $ 3,865,008
Jul 12, 2020 $ 0.00930742 $ 0.00963632 $ 0.00893390 $ 3,830,094
Jul 11, 2020 $ 0.00933644 $ 0.00950293 $ 0.00856143 $ 3,334,655
Jul 10, 2020 $ 0.00892081 $ 0.00900183 $ 0.00804915 $ 3,408,727
Jul 09, 2020 $ 0.00813301 $ 0.00850286 $ 0.00800447 $ 1,258,287

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more