BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CosmicSwap |
COSMIC |
$ 0.023751 | +0.11 % | $ 0.023786 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.02372020 | $ 0.02435107 |
| Sep 17, 2026 | $ 0.02394930 | $ 0.02397844 |
| Sep 16, 2026 | $ 0.02304995 | $ 0.02332129 |
| Sep 15, 2026 | $ 0.02332129 | $ 0.02332129 |
| Sep 14, 2026 | $ 0.02332129 | $ 0.02346617 |
| Sep 13, 2026 | $ 0.02343463 | $ 0.02346781 |
| Sep 12, 2026 | $ 0.02334428 | $ 0.02335294 |
| Sep 11, 2026 | $ 0.02332055 | $ 0.02339528 |
| Sep 10, 2026 | $ 0.02312900 | $ 0.02359501 |
| Sep 09, 2026 | $ 0.02355003 | $ 0.08379958 |
| Sep 08, 2026 | $ 0.08379958 | $ 0.08379958 |
| Sep 07, 2026 | $ 0.08379958 | $ 0.08379958 |
| Sep 06, 2026 | $ 0.08379958 | $ 0.08379958 |
| Sep 05, 2026 | $ 0.08379958 | $ 0.08379958 |
| Sep 04, 2026 | $ 0.08379958 | $ 0.08379958 |
| Sep 03, 2026 | $ 0.08379958 | $ 0.08379958 |
| Sep 02, 2026 | $ 0.08379958 | $ 0.08379958 |
| Sep 01, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 31, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 30, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 29, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 28, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 27, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 26, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 25, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 24, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 23, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 22, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 21, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 20, 2026 | $ 0.08379958 | $ 0.08379958 |
| Aug 19, 2026 | $ 0.08379958 | $ 0.08379958 |
We will update this as soon as possible. If you like to help, you can contact us.
