			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Coti	COTI	$ 0.013392	-10.00 %	$ 0.015020	$ 0.013354	$ 11.43M	868.67M	$ 11.63M

Coti COTI

آخر سعر

$ 0.013392

-10.00 %

عالي24

$ 0.015020

منخفض24

$ 0.013354

حجم24

$ 11.43M

# عملات

868.67M

سقف السوق

$ 11.63M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Coti COTI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.0148770010,786,622	$ 0.015210980.01435755	$ 0.01435755	$ 10,786,622
Sep 26, 2026	$ 0.015198228,718,101	$ 0.016564780.01506083	$ 0.01506083	$ 8,718,101
Sep 25, 2026	$ 0.016369999,008,668	$ 0.016950480.01603232	$ 0.01603232	$ 9,008,668
Sep 24, 2026	$ 0.0162459812,093,358	$ 0.016747580.01525375	$ 0.01525375	$ 12,093,358
Sep 23, 2026	$ 0.0165922725,110,167	$ 0.017906390.01540015	$ 0.01540015	$ 25,110,167
Sep 22, 2026	$ 0.0154235525,156,773	$ 0.015999780.01428682	$ 0.01428682	$ 25,156,773
Sep 21, 2026	$ 0.0149661024,517,278	$ 0.018767720.01468158	$ 0.01468158	$ 24,517,278
Sep 20, 2026	$ 0.0181810813,194,084	$ 0.019417920.01705276	$ 0.01705276	$ 13,194,084
Sep 19, 2026	$ 0.0192332120,590,083	$ 0.021400160.01854657	$ 0.01854657	$ 20,590,083
Sep 18, 2026	$ 0.0212132534,085,770	$ 0.026565940.02016741	$ 0.02016741	$ 34,085,770
Sep 17, 2026	$ 0.0254297647,872,205	$ 0.026631070.01717962	$ 0.01717962	$ 47,872,205
Sep 16, 2026	$ 0.0171936313,723,433	$ 0.019512190.01599435	$ 0.01599435	$ 13,723,433
Sep 15, 2026	$ 0.016145246,261,997	$ 0.017676510.01591697	$ 0.01591697	$ 6,261,997
Sep 14, 2026	$ 0.016735454,836,160	$ 0.017218130.01590399	$ 0.01590399	$ 4,836,160
Sep 13, 2026	$ 0.015964754,426,299	$ 0.017583510.01583871	$ 0.01583871	$ 4,426,299
Sep 12, 2026	$ 0.017364725,520,186	$ 0.017739720.01668225	$ 0.01668225	$ 5,520,186
Sep 11, 2026	$ 0.017740959,104,937	$ 0.018977820.01732070	$ 0.01732070	$ 9,104,937
Sep 10, 2026	$ 0.0185842112,132,746	$ 0.019471390.01731254	$ 0.01731254	$ 12,132,746
Sep 09, 2026	$ 0.0184512224,416,127	$ 0.021931140.01711823	$ 0.01711823	$ 24,416,127
Sep 08, 2026	$ 0.017700658,481,435	$ 0.018441980.01657870	$ 0.01657870	$ 8,481,435
Sep 07, 2026	$ 0.0168740811,306,230	$ 0.018823860.01585995	$ 0.01585995	$ 11,306,230
Sep 06, 2026	$ 0.0169112728,745,538	$ 0.019293400.01543392	$ 0.01543392	$ 28,745,538
Sep 05, 2026	$ 0.0154268510,402,481	$ 0.016415720.01413268	$ 0.01413268	$ 10,402,481
Sep 04, 2026	$ 0.014353127,589,472	$ 0.014762880.01312981	$ 0.01312981	$ 7,589,472
Sep 03, 2026	$ 0.013226893,059,620	$ 0.013480230.01286099	$ 0.01286099	$ 3,059,620
Sep 02, 2026	$ 0.012871763,590,646	$ 0.013435240.01254554	$ 0.01254554	$ 3,590,646
Sep 01, 2026	$ 0.012613564,144,724	$ 0.013492890.01251133	$ 0.01251133	$ 4,144,724
Aug 31, 2026	$ 0.013153554,209,820	$ 0.013716510.01291340	$ 0.01291340	$ 4,209,820
Aug 30, 2026	$ 0.012966933,883,556	$ 0.013904030.01263443	$ 0.01263443	$ 3,883,556
Aug 29, 2026	$ 0.0138995418,664,808	$ 0.015039350.01257696	$ 0.01257696	$ 18,664,808
Aug 28, 2026	$ 0.012593575,278,660	$ 0.013380390.01189612	$ 0.01189612	$ 5,278,660

We will update this as soon as possible. If you like to help, you can contact us.