			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Coti	COTI	$ 0.013975	-1.87 %	$ 0.014383	$ 0.013949	$ 4.47M	868.67M	$ 12.14M

Coti COTI

Last price

$ 0.013975

-1.87 %

24 high

$ 0.014383

24 low

$ 0.013949

24 volume

$ 4.47M

# Coins

868.67M

Market cap

$ 12.14M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Coti COTI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 05, 2026	$ 0.014244594,563,602	$ 0.014419420.01387733	$ 0.01387733	$ 4,563,602
Oct 04, 2026	$ 0.013946023,817,546	$ 0.014155630.01354420	$ 0.01354420	$ 3,817,546
Oct 03, 2026	$ 0.014075513,592,522	$ 0.014116250.01326629	$ 0.01326629	$ 3,592,522
Oct 02, 2026	$ 0.0139399210,723,280	$ 0.014690530.01356076	$ 0.01356076	$ 10,723,280
Oct 01, 2026	$ 0.013836877,429,215	$ 0.014257460.01303324	$ 0.01303324	$ 7,429,215
Sep 30, 2026	$ 0.013208464,946,463	$ 0.013544790.01276280	$ 0.01276280	$ 4,946,463
Sep 29, 2026	$ 0.013170558,008,305	$ 0.013532910.01245294	$ 0.01245294	$ 8,008,305
Sep 28, 2026	$ 0.0130828414,347,890	$ 0.015020270.01269468	$ 0.01269468	$ 14,347,890
Sep 27, 2026	$ 0.0148770010,786,622	$ 0.015210980.01435755	$ 0.01435755	$ 10,786,622
Sep 26, 2026	$ 0.015198228,718,101	$ 0.016564780.01506083	$ 0.01506083	$ 8,718,101
Sep 25, 2026	$ 0.016369999,008,668	$ 0.016950480.01603232	$ 0.01603232	$ 9,008,668
Sep 24, 2026	$ 0.0162459812,093,358	$ 0.016747580.01525375	$ 0.01525375	$ 12,093,358
Sep 23, 2026	$ 0.0165922725,110,167	$ 0.017906390.01540015	$ 0.01540015	$ 25,110,167
Sep 22, 2026	$ 0.0154235525,156,773	$ 0.015999780.01428682	$ 0.01428682	$ 25,156,773
Sep 21, 2026	$ 0.0149661024,517,278	$ 0.018767720.01468158	$ 0.01468158	$ 24,517,278
Sep 20, 2026	$ 0.0181810813,194,084	$ 0.019417920.01705276	$ 0.01705276	$ 13,194,084
Sep 19, 2026	$ 0.0192332120,590,083	$ 0.021400160.01854657	$ 0.01854657	$ 20,590,083
Sep 18, 2026	$ 0.0212132534,085,770	$ 0.026565940.02016741	$ 0.02016741	$ 34,085,770
Sep 17, 2026	$ 0.0254297647,872,205	$ 0.026631070.01717962	$ 0.01717962	$ 47,872,205
Sep 16, 2026	$ 0.0171936313,723,433	$ 0.019512190.01599435	$ 0.01599435	$ 13,723,433
Sep 15, 2026	$ 0.016145246,261,997	$ 0.017676510.01591697	$ 0.01591697	$ 6,261,997
Sep 14, 2026	$ 0.016735454,836,160	$ 0.017218130.01590399	$ 0.01590399	$ 4,836,160
Sep 13, 2026	$ 0.015964754,426,299	$ 0.017583510.01583871	$ 0.01583871	$ 4,426,299
Sep 12, 2026	$ 0.017364725,520,186	$ 0.017739720.01668225	$ 0.01668225	$ 5,520,186
Sep 11, 2026	$ 0.017740959,104,937	$ 0.018977820.01732070	$ 0.01732070	$ 9,104,937
Sep 10, 2026	$ 0.0185842112,132,746	$ 0.019471390.01731254	$ 0.01731254	$ 12,132,746
Sep 09, 2026	$ 0.0184512224,416,127	$ 0.021931140.01711823	$ 0.01711823	$ 24,416,127
Sep 08, 2026	$ 0.017700658,481,435	$ 0.018441980.01657870	$ 0.01657870	$ 8,481,435
Sep 07, 2026	$ 0.0168740811,306,230	$ 0.018823860.01585995	$ 0.01585995	$ 11,306,230
Sep 06, 2026	$ 0.0169112728,745,538	$ 0.019293400.01543392	$ 0.01543392	$ 28,745,538

We will update this as soon as possible. If you like to help, you can contact us.