BTC/USD
$ 9,279  -0.14%
BTC/EUR
€ 8,217  0.12%
BTC/CNY
¥ 65,430  3.86%
BTC/GBP
£ 7,381  -0.12%
BTC/RUB
₽ 657,296  -0.10%
BTC volume
$ 3.44B
Altcoin volume
$ 10.47B
Crypto market cap
$ 255.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coti

COTI

$ 0.033127 +5.47 % $ 0.033218 $ 0.030930 $ 2.63M
Coti

coti COTI

Last price
$ 0.033127
%
+5.47 %
24 high
$ 0.033218
24 low
$ 0.030930
24 volume
# Coins
Market cap
coti COTI historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.03140868 $ 0.03143235 $ 0.02817104 $ 2,170,065
Jul 09, 2020 $ 0.02948219 $ 0.03240170 $ 0.02899039 $ 2,758,948
Jul 08, 2020 $ 0.03192053 $ 0.03289642 $ 0.02772044 $ 6,853,250
Jul 07, 2020 $ 0.02872659 $ 0.02901415 $ 0.02540529 $ 3,213,270
Jul 06, 2020 $ 0.02590417 $ 0.02594652 $ 0.02462938 $ 1,876,183
Jul 05, 2020 $ 0.02520060 $ 0.02629385 $ 0.02452088 $ 1,058,816
Jul 04, 2020 $ 0.02619238 $ 0.02641348 $ 0.02574732 $ 862,867
Jul 03, 2020 $ 0.02641540 $ 0.02667662 $ 0.02531932 $ 1,364,757
Jul 02, 2020 $ 0.02548508 $ 0.02657599 $ 0.02468888 $ 1,713,253
Jul 01, 2020 $ 0.02470054 $ 0.02522203 $ 0.02410094 $ 1,229,611
Jun 30, 2020 $ 0.02461157 $ 0.02615610 $ 0.02445200 $ 1,219,025
Jun 29, 2020 $ 0.02610827 $ 0.02611072 $ 0.02411341 $ 1,565,962
Jun 28, 2020 $ 0.02511713 $ 0.02658527 $ 0.02458670 $ 1,629,541
Jun 27, 2020 $ 0.02552093 $ 0.02875291 $ 0.02386308 $ 4,449,773
Jun 26, 2020 $ 0.02732332 $ 0.02764500 $ 0.02495713 $ 2,858,105
Jun 25, 2020 $ 0.02656210 $ 0.02659285 $ 0.02452385 $ 1,403,315
Jun 24, 2020 $ 0.02586418 $ 0.02754192 $ 0.02438565 $ 2,758,775
Jun 23, 2020 $ 0.02735706 $ 0.02795684 $ 0.02660259 $ 1,732,279
Jun 22, 2020 $ 0.02772948 $ 0.02865710 $ 0.02731406 $ 2,597,691
Jun 21, 2020 $ 0.02762644 $ 0.02885122 $ 0.02662566 $ 3,048,380
Jun 20, 2020 $ 0.02716961 $ 0.02873828 $ 0.02631817 $ 3,968,481
Jun 19, 2020 $ 0.02700486 $ 0.02782228 $ 0.02317080 $ 5,045,486
Jun 18, 2020 $ 0.02393536 $ 0.02452528 $ 0.02361670 $ 1,323,860
Jun 17, 2020 $ 0.02403972 $ 0.02543526 $ 0.02319898 $ 1,686,999
Jun 16, 2020 $ 0.02440273 $ 0.02592933 $ 0.02305104 $ 3,629,252
Jun 14, 2020 $ 0.02438813 $ 0.02539979 $ 0.02374706 $ 2,166,453
Jun 13, 2020 $ 0.02434195 $ 0.02502761 $ 0.02359961 $ 1,298,544
Jun 12, 2020 $ 0.02491925 $ 0.02528405 $ 0.02228013 $ 3,187,039
Jun 11, 2020 $ 0.02246468 $ 0.02491713 $ 0.02118714 $ 3,910,203
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more