BTC/USD
$ 27,078  -0.27%
BTC/EUR
€ 25,045  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,997  -0.41%
BTC/RUB
₽ 2,151,574  -0.31%
BTC volume
$ 7.30B
Altcoin volume
$ 16.45B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coti

COTI

$ 0.070609 -0.17 % $ 0.071295 $ 0.070078 $ 5.45M 868.67M $ 61.33M
Coti

Coti COTI

Last price
$ 0.070609
%
-0.17 %
24 high
$ 0.071295
24 low
$ 0.070078
24 volume
# Coins
868.67M
Market cap
$ 61.33M
Coti COTI historical data
Date Close 24 high 24 low volume
Mar 27, 2023 $ 0.07072796 $ 0.07500945 $ 0.06850644 $ 5,409,905
Mar 26, 2023 $ 0.07382384 $ 0.07445484 $ 0.07155728 $ 3,713,161
Mar 25, 2023 $ 0.07235257 $ 0.07651693 $ 0.07156061 $ 8,820,816
Mar 24, 2023 $ 0.07290928 $ 0.07559187 $ 0.07073036 $ 7,284,076
Mar 23, 2023 $ 0.07444401 $ 0.07523135 $ 0.07111152 $ 4,286,828
Mar 22, 2023 $ 0.07174352 $ 0.07580637 $ 0.06920461 $ 5,718,832
Mar 21, 2023 $ 0.07567186 $ 0.07567186 $ 0.06986773 $ 5,841,399
Mar 19, 2023 $ 0.07692038 $ 0.07981916 $ 0.07602337 $ 4,883,972
Mar 18, 2023 $ 0.07602337 $ 0.08289469 $ 0.07575576 $ 7,828,462
Mar 17, 2023 $ 0.07869418 $ 0.07917257 $ 0.07179951 $ 6,017,565
Mar 16, 2023 $ 0.07266535 $ 0.07335892 $ 0.06996600 $ 5,784,064
Mar 15, 2023 $ 0.07086162 $ 0.07819151 $ 0.06918440 $ 8,895,386
Mar 14, 2023 $ 0.07668824 $ 0.08008973 $ 0.07252320 $ 9,019,189
Mar 13, 2023 $ 0.07481898 $ 0.07595845 $ 0.06921779 $ 6,635,272
Mar 12, 2023 $ 0.07137173 $ 0.07174678 $ 0.06354611 $ 5,327,444
Mar 11, 2023 $ 0.06495294 $ 0.07026850 $ 0.06249156 $ 5,795,713
Mar 10, 2023 $ 0.06841741 $ 0.06879272 $ 0.06470926 $ 6,641,759
Mar 09, 2023 $ 0.06846058 $ 0.07473087 $ 0.06732269 $ 5,269,141
Mar 08, 2023 $ 0.07273546 $ 0.07903100 $ 0.07149349 $ 3,895,647
Mar 07, 2023 $ 0.07855795 $ 0.08226703 $ 0.07688530 $ 3,216,438
Mar 06, 2023 $ 0.08090314 $ 0.08181897 $ 0.07785273 $ 4,155,559
Mar 05, 2023 $ 0.07957271 $ 0.08175089 $ 0.07824724 $ 2,648,942
Mar 04, 2023 $ 0.07856517 $ 0.08343681 $ 0.07685336 $ 4,086,963
Mar 03, 2023 $ 0.08139549 $ 0.08849173 $ 0.07729830 $ 5,209,798
Mar 02, 2023 $ 0.08840832 $ 0.09113822 $ 0.08608499 $ 3,941,703
Mar 01, 2023 $ 0.09104313 $ 0.09107597 $ 0.08465508 $ 4,494,993
Feb 28, 2023 $ 0.08511726 $ 0.08865210 $ 0.08484281 $ 4,103,387
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more