BTC/USD$ 67,770
BTC/EUR€ 62,410
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,626
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 20.39B
$ 20.39B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coti |
COTI |
$ 0.119249 | -0.69 % | $ 0.124804 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.11986635 | $ 0.12179120 |
| Jul 25, 2024 | $ 0.11823283 | $ 0.11881201 |
| Jul 24, 2024 | $ 0.11152618 | $ 0.11955077 |
| Jul 23, 2024 | $ 0.11494487 | $ 0.11547094 |
| Jul 22, 2024 | $ 0.10129581 | $ 0.11043641 |
| Jul 21, 2024 | $ 0.10966352 | $ 0.11051846 |
| Jul 20, 2024 | $ 0.10529922 | $ 0.11080368 |
| Jul 19, 2024 | $ 0.10653722 | $ 0.10734102 |
| Jul 18, 2024 | $ 0.09271177 | $ 0.10389515 |
| Jul 17, 2024 | $ 0.09621998 | $ 0.10058361 |
| Jul 16, 2024 | $ 0.09542129 | $ 0.10382810 |
| Jul 15, 2024 | $ 0.09622908 | $ 0.09635781 |
| Jul 14, 2024 | $ 0.08687345 | $ 0.08749956 |
| Jul 13, 2024 | $ 0.08406997 | $ 0.08535700 |
| Jul 12, 2024 | $ 0.08348453 | $ 0.08441316 |
| Jul 11, 2024 | $ 0.08132350 | $ 0.08693878 |
| Jul 10, 2024 | $ 0.08561178 | $ 0.08750179 |
| Jul 09, 2024 | $ 0.08307789 | $ 0.08349212 |
| Jul 08, 2024 | $ 0.08156650 | $ 0.08600698 |
| Jul 07, 2024 | $ 0.07945381 | $ 0.08499818 |
| Jul 06, 2024 | $ 0.08491225 | $ 0.08582733 |
| Jul 05, 2024 | $ 0.07616569 | $ 0.07837005 |
| Jul 04, 2024 | $ 0.07810300 | $ 0.08943348 |
| Jul 03, 2024 | $ 0.08856592 | $ 0.09325638 |
| Jul 02, 2024 | $ 0.09265415 | $ 0.09496469 |
| Jul 01, 2024 | $ 0.09158716 | $ 0.09564704 |
| Jun 30, 2024 | $ 0.09421513 | $ 0.09570588 |
| Jun 29, 2024 | $ 0.08835028 | $ 0.09279312 |
| Jun 28, 2024 | $ 0.09154557 | $ 0.09788716 |
| Jun 27, 2024 | $ 0.09686230 | $ 0.09804884 |
