BTC/USD
$ 13,068  0.21%
BTC/EUR
€ 11,064  0.58%
BTC/CNY
¥ 85,866  -1.42%
BTC/GBP
£ 10,072  0.69%
BTC/RUB
₽ 1,000,517  0.85%
BTC volume
$ 5.12B
Altcoin volume
$ 10.10B
Crypto market cap
$ 366.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coti

COTI

$ 0.035421 +3.27 % $ 0.037008 $ 0.033535 $ 4.38M
Coti

Coti COTI

Last price
$ 0.035421
%
+3.27 %
24 high
$ 0.037008
24 low
$ 0.033535
24 volume
# Coins
Market cap
Coti COTI historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.03429384 $ 0.03482555 $ 0.03237112 $ 3,291,970
Oct 24, 2020 $ 0.03438237 $ 0.03519091 $ 0.03142095 $ 4,425,329
Oct 23, 2020 $ 0.03170894 $ 0.03308294 $ 0.03057790 $ 2,769,274
Oct 22, 2020 $ 0.03298837 $ 0.03433956 $ 0.03049039 $ 3,575,450
Oct 21, 2020 $ 0.03051186 $ 0.03181550 $ 0.02853398 $ 3,858,061
Oct 20, 2020 $ 0.02884933 $ 0.03068773 $ 0.02850360 $ 2,519,125
Oct 19, 2020 $ 0.03056872 $ 0.03328692 $ 0.03017539 $ 1,987,560
Oct 18, 2020 $ 0.03313056 $ 0.03351148 $ 0.03142421 $ 1,343,385
Oct 17, 2020 $ 0.03171836 $ 0.03239355 $ 0.03075733 $ 1,254,805
Oct 16, 2020 $ 0.03115069 $ 0.03342859 $ 0.03037860 $ 2,572,764
Oct 15, 2020 $ 0.03323858 $ 0.03700394 $ 0.03273958 $ 2,636,738
Oct 14, 2020 $ 0.03622502 $ 0.04060948 $ 0.03562250 $ 3,667,427
Oct 13, 2020 $ 0.03885855 $ 0.03963411 $ 0.03404696 $ 4,803,217
Oct 12, 2020 $ 0.03439305 $ 0.03721146 $ 0.03383423 $ 3,323,221
Oct 11, 2020 $ 0.03662450 $ 0.03755807 $ 0.03279698 $ 2,868,655
Oct 10, 2020 $ 0.03322858 $ 0.03509029 $ 0.03295300 $ 3,859,583
Oct 09, 2020 $ 0.03373974 $ 0.03430047 $ 0.03081087 $ 4,723,341
Oct 08, 2020 $ 0.03127177 $ 0.03206879 $ 0.02860600 $ 4,266,895
Oct 07, 2020 $ 0.03042965 $ 0.03043616 $ 0.02826927 $ 4,757,414
Oct 06, 2020 $ 0.02991882 $ 0.03925617 $ 0.02991012 $ 7,827,002
Oct 05, 2020 $ 0.03724060 $ 0.03748871 $ 0.03396941 $ 4,471,407
Oct 04, 2020 $ 0.03472491 $ 0.03472691 $ 0.03292036 $ 2,891,595
Oct 03, 2020 $ 0.03430573 $ 0.03535033 $ 0.03344219 $ 3,345,576
Oct 02, 2020 $ 0.03396346 $ 0.03743316 $ 0.03191569 $ 5,426,256
Oct 01, 2020 $ 0.03729783 $ 0.04049536 $ 0.03581021 $ 5,418,491
Sep 30, 2020 $ 0.03871433 $ 0.04081142 $ 0.03812502 $ 4,419,483
Sep 29, 2020 $ 0.04078559 $ 0.04151280 $ 0.03945776 $ 4,416,677
Sep 28, 2020 $ 0.04119908 $ 0.04488908 $ 0.04070859 $ 5,030,101
Sep 27, 2020 $ 0.04141162 $ 0.04268805 $ 0.03886592 $ 5,493,743
Sep 26, 2020 $ 0.04210904 $ 0.04525989 $ 0.04106661 $ 5,629,916
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more