BTC/USD$ 46,875
BTC/EUR€ 38,739
BTC/CNY¥ 315,207
BTC/GBP£ 33,658
BTC/RUB₽ 3,457,325
BTC volume
$ 30.31B
$ 30.31B
Altcoin volume
$ 77.62B
$ 77.62B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coti |
COTI |
$ 0.226404 | +15.29 % | $ 0.232160 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.19638106 | $ 0.24715931 |
| Feb 24, 2021 | $ 0.18251226 | $ 0.19799732 |
| Feb 23, 2021 | $ 0.17507077 | $ 0.20735002 |
| Feb 22, 2021 | $ 0.20685576 | $ 0.21193834 |
| Feb 21, 2021 | $ 0.20231534 | $ 0.22458022 |
| Feb 20, 2021 | $ 0.19429397 | $ 0.21366136 |
| Feb 19, 2021 | $ 0.17169396 | $ 0.18198574 |
| Feb 18, 2021 | $ 0.13519868 | $ 0.13867136 |
| Feb 17, 2021 | $ 0.12877199 | $ 0.13401119 |
| Feb 16, 2021 | $ 0.12346207 | $ 0.13657529 |
| Feb 15, 2021 | $ 0.13088645 | $ 0.14579232 |
| Feb 14, 2021 | $ 0.12505207 | $ 0.13461590 |
| Feb 13, 2021 | $ 0.12886253 | $ 0.15196965 |
| Feb 12, 2021 | $ 0.14468406 | $ 0.14747585 |
| Feb 11, 2021 | $ 0.13874893 | $ 0.14125665 |
| Feb 10, 2021 | $ 0.11489178 | $ 0.12714592 |
| Feb 09, 2021 | $ 0.12236916 | $ 0.12366491 |
| Feb 08, 2021 | $ 0.09525678 | $ 0.10131323 |
| Feb 07, 2021 | $ 0.07661983 | $ 0.08084131 |
| Feb 06, 2021 | $ 0.07307111 | $ 0.07900890 |
| Feb 05, 2021 | $ 0.07891077 | $ 0.07917539 |
| Feb 04, 2021 | $ 0.06732938 | $ 0.06983517 |
| Feb 03, 2021 | $ 0.06631388 | $ 0.06850069 |
| Feb 02, 2021 | $ 0.06608392 | $ 0.06838339 |
| Feb 01, 2021 | $ 0.06507517 | $ 0.06549185 |
| Jan 31, 2021 | $ 0.06295298 | $ 0.06871338 |
| Jan 30, 2021 | $ 0.06724046 | $ 0.06798607 |
| Jan 29, 2021 | $ 0.06207249 | $ 0.06437897 |
| Jan 28, 2021 | $ 0.06050664 | $ 0.06520277 |
| Jan 27, 2021 | $ 0.05901860 | $ 0.06513618 |
| Jan 26, 2021 | $ 0.06473901 | $ 0.06864280 |
