X
BTC/USD
$ 29,035  1.59%
BTC/EUR
€ 27,071  1.66%
BTC/CNY
¥ 201,814  9.24%
BTC/GBP
£ 23,130  1.76%
BTC/RUB
₽ 2,056,114  0.65%
BTC volume
$ 7.98B
Altcoin volume
$ 23.34B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coti

COTI

$ 0.109404 +3.21 % $ 0.110442 $ 0.105837 $ 8.14M 868.67M $ 95.03M
Coti

Coti COTI

Last price
$ 0.109404
%
+3.21 %
24 high
$ 0.110442
24 low
$ 0.105837
24 volume
$ 8.14M
# Coins
868.67M
Market cap
$ 95.03M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Coti COTI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.11773339 $ 0.11876552 $ 0.10695657 $ 8,917,445
May 21, 2022 $ 0.11010348 $ 0.11182388 $ 0.10601058 $ 7,354,925
May 20, 2022 $ 0.10716177 $ 0.11602167 $ 0.10432438 $ 9,182,124
May 19, 2022 $ 0.11454568 $ 0.11590906 $ 0.10291862 $ 9,804,085
May 17, 2022 $ 0.12050658 $ 0.12322131 $ 0.10944974 $ 12,439,188
May 16, 2022 $ 0.10944974 $ 0.12179095 $ 0.10546676 $ 10,950,919
May 15, 2022 $ 0.12162291 $ 0.12195754 $ 0.10448296 $ 9,782,358
May 14, 2022 $ 0.11085133 $ 0.11697037 $ 0.09770574 $ 11,381,084
May 13, 2022 $ 0.11025889 $ 0.13043529 $ 0.09715430 $ 20,132,399
May 12, 2022 $ 0.09951716 $ 0.12168078 $ 0.08145388 $ 28,692,814
May 11, 2022 $ 0.11324270 $ 0.15994223 $ 0.10025147 $ 53,805,754
May 10, 2022 $ 0.15596850 $ 0.17346066 $ 0.14024770 $ 37,290,339
May 09, 2022 $ 0.14424232 $ 0.18661491 $ 0.14409930 $ 27,887,106
May 08, 2022 $ 0.18073601 $ 0.18776489 $ 0.17365880 $ 17,882,616
May 07, 2022 $ 0.18214444 $ 0.19175183 $ 0.17835389 $ 13,225,085
May 06, 2022 $ 0.19136484 $ 0.19560039 $ 0.18277258 $ 21,232,758
May 05, 2022 $ 0.19280399 $ 0.22571729 $ 0.18493999 $ 30,971,476
May 03, 2022 $ 0.19171586 $ 0.20902876 $ 0.18815132 $ 15,203,384
May 02, 2022 $ 0.19405854 $ 0.19909873 $ 0.18679178 $ 11,377,677
May 01, 2022 $ 0.19485021 $ 0.19883006 $ 0.17875467 $ 15,776,379
Apr 30, 2022 $ 0.18072005 $ 0.20309404 $ 0.17247457 $ 15,396,764
Apr 29, 2022 $ 0.19894266 $ 0.22141915 $ 0.19607798 $ 13,188,211
Apr 28, 2022 $ 0.21617596 $ 0.22455469 $ 0.21160174 $ 17,813,084
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept