X
BTC/USD
$ 8,710  -0.36%
BTC/EUR
€ 7,886  -0.27%
BTC/CNY
¥ 63,036  0.77%
BTC/GBP
£ 6,781  -0.47%
BTC/RUB
₽ 588,877  -0.73%
BTC volume
$ 11.58B
Altcoin volume
$ 28.01B
Crypto market cap
$ 240.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coti

COTI

$ 0.019074 -1.72 % $ 0.019995 $ 0.018586 $ 2.40M
Coti

coti COTI

Last price
$ 0.019074
%
-1.72 %
24 high
$ 0.019995
24 low
$ 0.018586
24 volume
# Coins
Market cap
coti COTI historical data
Date Close 24 high 24 low volume
$ Feb 28, 2020 $ 0.01940754 $ 0.02097124 $ 0.01757852 $ 3,432,814
$ Feb 27, 2020 $ 0.02032602 $ 0.02335115 $ 0.01913558 $ 6,839,664
$ Feb 26, 2020 $ 0.01990747 $ 0.03053632 $ 0.01764043 $ 4,290,743
$ Feb 25, 2020 $ 0.02940347 $ 0.03808795 $ 0.02715012 $ 7,918,755
$ Feb 24, 2020 $ 0.03099321 $ 0.03154900 $ 0.02757299 $ 1,759,689
$ Feb 23, 2020 $ 0.03047713 $ 0.03099438 $ 0.02836733 $ 1,603,037
$ Feb 22, 2020 $ 0.02950757 $ 0.02999346 $ 0.02669535 $ 1,307,231
$ Feb 21, 2020 $ 0.02709794 $ 0.02728192 $ 0.02429636 $ 1,188,085
$ Feb 20, 2020 $ 0.02444642 $ 0.02503893 $ 0.02270004 $ 1,145,088
$ Feb 19, 2020 $ 0.02375453 $ 0.02593439 $ 0.02346510 $ 1,476,885
$ Feb 18, 2020 $ 0.02413958 $ 0.02478372 $ 0.02241658 $ 1,576,708
$ Feb 17, 2020 $ 0.02310351 $ 0.02319978 $ 0.02081097 $ 1,804,101
$ Feb 16, 2020 $ 0.02096280 $ 0.02213956 $ 0.01956717 $ 1,365,670
$ Feb 15, 2020 $ 0.01982567 $ 0.02131852 $ 0.01920388 $ 1,537,873
$ Feb 14, 2020 $ 0.01939071 $ 0.02001381 $ 0.01803671 $ 1,309,118
$ Feb 13, 2020 $ 0.01853721 $ 0.01918540 $ 0.01547490 $ 983,965
$ Feb 12, 2020 $ 0.01573721 $ 0.01760031 $ 0.01448438 $ 829,404
$ Feb 11, 2020 $ 0.01519567 $ 0.01550058 $ 0.01391958 $ 829,670
$ Feb 10, 2020 $ 0.01439522 $ 0.01513517 $ 0.01342584 $ 1,154,262
$ Feb 09, 2020 $ 0.01443209 $ 0.01470004 $ 0.01179232 $ 1,134,515
$ Feb 08, 2020 $ 0.01198336 $ 0.01278396 $ 0.01147206 $ 801,737
$ Feb 07, 2020 $ 0.01217207 $ 0.01311440 $ 0.01093010 $ 935,946
$ Feb 06, 2020 $ 0.01113317 $ 0.01190952 $ 0.01081828 $ 690,414
$ Feb 05, 2020 $ 0.01135198 $ 0.01158189 $ 0.01075637 $ 721,983
$ Feb 04, 2020 $ 0.01093370 $ 0.01110077 $ 0.01029595 $ 669,437
$ Feb 03, 2020 $ 0.01087919 $ 0.01172120 $ 0.01070401 $ 803,823
$ Feb 02, 2020 $ 0.01074159 $ 0.01164070 $ 0.01070635 $ 708,257
$ Feb 01, 2020 $ 0.01136485 $ 0.01188944 $ 0.01127837 $ 639,842
$ Jan 31, 2020 $ 0.01177745 $ 0.01214690 $ 0.01151549 $ 715,392
$ Jan 30, 2020 $ 0.01198561 $ 0.01223627 $ 0.01175427 $ 715,623
$ Jan 29, 2020 $ 0.01189992 $ 0.01262677 $ 0.01137291 $ 768,818