BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coti |
COTI |
$ 0.019074 | -1.72 % | $ 0.019995 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 28, 2020 | $ 0.01940754 | $ 0.02097124 |
| $ Feb 27, 2020 | $ 0.02032602 | $ 0.02335115 |
| $ Feb 26, 2020 | $ 0.01990747 | $ 0.03053632 |
| $ Feb 25, 2020 | $ 0.02940347 | $ 0.03808795 |
| $ Feb 24, 2020 | $ 0.03099321 | $ 0.03154900 |
| $ Feb 23, 2020 | $ 0.03047713 | $ 0.03099438 |
| $ Feb 22, 2020 | $ 0.02950757 | $ 0.02999346 |
| $ Feb 21, 2020 | $ 0.02709794 | $ 0.02728192 |
| $ Feb 20, 2020 | $ 0.02444642 | $ 0.02503893 |
| $ Feb 19, 2020 | $ 0.02375453 | $ 0.02593439 |
| $ Feb 18, 2020 | $ 0.02413958 | $ 0.02478372 |
| $ Feb 17, 2020 | $ 0.02310351 | $ 0.02319978 |
| $ Feb 16, 2020 | $ 0.02096280 | $ 0.02213956 |
| $ Feb 15, 2020 | $ 0.01982567 | $ 0.02131852 |
| $ Feb 14, 2020 | $ 0.01939071 | $ 0.02001381 |
| $ Feb 13, 2020 | $ 0.01853721 | $ 0.01918540 |
| $ Feb 12, 2020 | $ 0.01573721 | $ 0.01760031 |
| $ Feb 11, 2020 | $ 0.01519567 | $ 0.01550058 |
| $ Feb 10, 2020 | $ 0.01439522 | $ 0.01513517 |
| $ Feb 09, 2020 | $ 0.01443209 | $ 0.01470004 |
| $ Feb 08, 2020 | $ 0.01198336 | $ 0.01278396 |
| $ Feb 07, 2020 | $ 0.01217207 | $ 0.01311440 |
| $ Feb 06, 2020 | $ 0.01113317 | $ 0.01190952 |
| $ Feb 05, 2020 | $ 0.01135198 | $ 0.01158189 |
| $ Feb 04, 2020 | $ 0.01093370 | $ 0.01110077 |
| $ Feb 03, 2020 | $ 0.01087919 | $ 0.01172120 |
| $ Feb 02, 2020 | $ 0.01074159 | $ 0.01164070 |
| $ Feb 01, 2020 | $ 0.01136485 | $ 0.01188944 |
| $ Jan 31, 2020 | $ 0.01177745 | $ 0.01214690 |
| $ Jan 30, 2020 | $ 0.01198561 | $ 0.01223627 |
| $ Jan 29, 2020 | $ 0.01189992 | $ 0.01262677 |
