Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Coti |
COTI |
$ 0.109404 | +3.21 % | $ 0.110442 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.11773339 | $ 0.11876552 |
May 21, 2022 | $ 0.11010348 | $ 0.11182388 |
May 20, 2022 | $ 0.10716177 | $ 0.11602167 |
May 19, 2022 | $ 0.11454568 | $ 0.11590906 |
May 17, 2022 | $ 0.12050658 | $ 0.12322131 |
May 16, 2022 | $ 0.10944974 | $ 0.12179095 |
May 15, 2022 | $ 0.12162291 | $ 0.12195754 |
May 14, 2022 | $ 0.11085133 | $ 0.11697037 |
May 13, 2022 | $ 0.11025889 | $ 0.13043529 |
May 12, 2022 | $ 0.09951716 | $ 0.12168078 |
May 11, 2022 | $ 0.11324270 | $ 0.15994223 |
May 10, 2022 | $ 0.15596850 | $ 0.17346066 |
May 09, 2022 | $ 0.14424232 | $ 0.18661491 |
May 08, 2022 | $ 0.18073601 | $ 0.18776489 |
May 07, 2022 | $ 0.18214444 | $ 0.19175183 |
May 06, 2022 | $ 0.19136484 | $ 0.19560039 |
May 05, 2022 | $ 0.19280399 | $ 0.22571729 |
May 03, 2022 | $ 0.19171586 | $ 0.20902876 |
May 02, 2022 | $ 0.19405854 | $ 0.19909873 |
May 01, 2022 | $ 0.19485021 | $ 0.19883006 |
Apr 30, 2022 | $ 0.18072005 | $ 0.20309404 |
Apr 29, 2022 | $ 0.19894266 | $ 0.22141915 |
Apr 28, 2022 | $ 0.21617596 | $ 0.22455469 |