BTC/USD$ 13,068
BTC/EUR€ 11,064
BTC/CNY¥ 85,866
BTC/GBP£ 10,072
BTC/RUB₽ 1,000,517
BTC volume
$ 5.12B
$ 5.12B
Altcoin volume
$ 10.10B
$ 10.10B
Crypto market cap
$ 366.34B
$ 366.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coti |
COTI |
$ 0.035421 | +3.27 % | $ 0.037008 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.03429384 | $ 0.03482555 |
| Oct 24, 2020 | $ 0.03438237 | $ 0.03519091 |
| Oct 23, 2020 | $ 0.03170894 | $ 0.03308294 |
| Oct 22, 2020 | $ 0.03298837 | $ 0.03433956 |
| Oct 21, 2020 | $ 0.03051186 | $ 0.03181550 |
| Oct 20, 2020 | $ 0.02884933 | $ 0.03068773 |
| Oct 19, 2020 | $ 0.03056872 | $ 0.03328692 |
| Oct 18, 2020 | $ 0.03313056 | $ 0.03351148 |
| Oct 17, 2020 | $ 0.03171836 | $ 0.03239355 |
| Oct 16, 2020 | $ 0.03115069 | $ 0.03342859 |
| Oct 15, 2020 | $ 0.03323858 | $ 0.03700394 |
| Oct 14, 2020 | $ 0.03622502 | $ 0.04060948 |
| Oct 13, 2020 | $ 0.03885855 | $ 0.03963411 |
| Oct 12, 2020 | $ 0.03439305 | $ 0.03721146 |
| Oct 11, 2020 | $ 0.03662450 | $ 0.03755807 |
| Oct 10, 2020 | $ 0.03322858 | $ 0.03509029 |
| Oct 09, 2020 | $ 0.03373974 | $ 0.03430047 |
| Oct 08, 2020 | $ 0.03127177 | $ 0.03206879 |
| Oct 07, 2020 | $ 0.03042965 | $ 0.03043616 |
| Oct 06, 2020 | $ 0.02991882 | $ 0.03925617 |
| Oct 05, 2020 | $ 0.03724060 | $ 0.03748871 |
| Oct 04, 2020 | $ 0.03472491 | $ 0.03472691 |
| Oct 03, 2020 | $ 0.03430573 | $ 0.03535033 |
| Oct 02, 2020 | $ 0.03396346 | $ 0.03743316 |
| Oct 01, 2020 | $ 0.03729783 | $ 0.04049536 |
| Sep 30, 2020 | $ 0.03871433 | $ 0.04081142 |
| Sep 29, 2020 | $ 0.04078559 | $ 0.04151280 |
| Sep 28, 2020 | $ 0.04119908 | $ 0.04488908 |
| Sep 27, 2020 | $ 0.04141162 | $ 0.04268805 |
| Sep 26, 2020 | $ 0.04210904 | $ 0.04525989 |
