BTC/USD
$ 51,268  -0.88%
BTC/EUR
€ 47,223  -1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,402  -1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.42B
Altcoin volume
$ 26.06B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coti

COTI

$ 0.250278 +15.55 % $ 0.258454 $ 0.205080 $ 276.93M 868.67M $ 217.40M
Coti

Coti COTI

Last price
$ 0.250278
%
+15.55 %
24 high
$ 0.258454
24 low
$ 0.205080
24 volume
# Coins
868.67M
Market cap
$ 217.40M
Coti COTI historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 0.21747108 $ 0.24723679 $ 0.17969516 $ 372,200,566
Feb 24, 2024 $ 0.18653903 $ 0.19214689 $ 0.12384252 $ 292,030,432
Feb 23, 2024 $ 0.12427148 $ 0.12687464 $ 0.09405240 $ 71,506,976
Feb 22, 2024 $ 0.10064053 $ 0.10257682 $ 0.09067854 $ 13,187,198
Feb 21, 2024 $ 0.09335295 $ 0.09795789 $ 0.08985711 $ 8,640,905
Feb 20, 2024 $ 0.09660294 $ 0.10098776 $ 0.09175562 $ 15,094,787
Feb 19, 2024 $ 0.10085240 $ 0.10876973 $ 0.09955635 $ 22,750,522
Feb 18, 2024 $ 0.10192234 $ 0.10708531 $ 0.09059735 $ 32,153,881
Feb 17, 2024 $ 0.09178139 $ 0.09260936 $ 0.08661289 $ 9,042,343
Feb 16, 2024 $ 0.08995019 $ 0.09422700 $ 0.08789899 $ 11,530,034
Feb 15, 2024 $ 0.09368368 $ 0.09720455 $ 0.08921896 $ 23,597,136
Feb 14, 2024 $ 0.09359809 $ 0.09493427 $ 0.08486965 $ 21,260,429
Feb 13, 2024 $ 0.08642675 $ 0.09455806 $ 0.08242308 $ 29,361,199
Feb 12, 2024 $ 0.08657418 $ 0.09246957 $ 0.07994706 $ 31,920,511
Feb 11, 2024 $ 0.08474287 $ 0.09713126 $ 0.08410670 $ 29,903,008
Feb 10, 2024 $ 0.08712352 $ 0.10145148 $ 0.08651823 $ 41,535,105
Feb 09, 2024 $ 0.09751548 $ 0.10804910 $ 0.07329880 $ 133,426,078
Feb 08, 2024 $ 0.07334237 $ 0.07547036 $ 0.06630656 $ 12,967,676
Feb 07, 2024 $ 0.06725381 $ 0.07187302 $ 0.06551319 $ 11,070,756
Feb 06, 2024 $ 0.06844393 $ 0.07260687 $ 0.05958396 $ 24,654,909
Feb 05, 2024 $ 0.06251660 $ 0.06467700 $ 0.05432693 $ 17,565,159
Feb 04, 2024 $ 0.05515372 $ 0.05634705 $ 0.05488965 $ 2,416,369
Feb 03, 2024 $ 0.05630618 $ 0.05669546 $ 0.05555695 $ 1,600,434
Feb 02, 2024 $ 0.05615667 $ 0.05703312 $ 0.05552690 $ 1,853,462
Feb 01, 2024 $ 0.05615297 $ 0.05639484 $ 0.05469167 $ 2,149,029
Jan 31, 2024 $ 0.05593839 $ 0.06043956 $ 0.05545688 $ 3,432,983
Jan 30, 2024 $ 0.06016873 $ 0.06368448 $ 0.05772807 $ 7,818,571
Jan 29, 2024 $ 0.05794422 $ 0.05809838 $ 0.05465708 $ 2,497,933
Jan 28, 2024 $ 0.05530684 $ 0.05749948 $ 0.05461240 $ 1,847,808
Jan 27, 2024 $ 0.05654310 $ 0.05706263 $ 0.05541843 $ 1,972,547
Jan 26, 2024 $ 0.05544647 $ 0.05577125 $ 0.05253431 $ 2,313,235
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more