BTC/USD$ 27,078
BTC/EUR€ 25,045
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,997
BTC/RUB₽ 2,151,574
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 16.45B
$ 16.45B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coti |
COTI |
$ 0.070609 | -0.17 % | $ 0.071295 |
| Date | Close | 24 high |
|---|---|---|
| Mar 27, 2023 | $ 0.07072796 | $ 0.07500945 |
| Mar 26, 2023 | $ 0.07382384 | $ 0.07445484 |
| Mar 25, 2023 | $ 0.07235257 | $ 0.07651693 |
| Mar 24, 2023 | $ 0.07290928 | $ 0.07559187 |
| Mar 23, 2023 | $ 0.07444401 | $ 0.07523135 |
| Mar 22, 2023 | $ 0.07174352 | $ 0.07580637 |
| Mar 21, 2023 | $ 0.07567186 | $ 0.07567186 |
| Mar 19, 2023 | $ 0.07692038 | $ 0.07981916 |
| Mar 18, 2023 | $ 0.07602337 | $ 0.08289469 |
| Mar 17, 2023 | $ 0.07869418 | $ 0.07917257 |
| Mar 16, 2023 | $ 0.07266535 | $ 0.07335892 |
| Mar 15, 2023 | $ 0.07086162 | $ 0.07819151 |
| Mar 14, 2023 | $ 0.07668824 | $ 0.08008973 |
| Mar 13, 2023 | $ 0.07481898 | $ 0.07595845 |
| Mar 12, 2023 | $ 0.07137173 | $ 0.07174678 |
| Mar 11, 2023 | $ 0.06495294 | $ 0.07026850 |
| Mar 10, 2023 | $ 0.06841741 | $ 0.06879272 |
| Mar 09, 2023 | $ 0.06846058 | $ 0.07473087 |
| Mar 08, 2023 | $ 0.07273546 | $ 0.07903100 |
| Mar 07, 2023 | $ 0.07855795 | $ 0.08226703 |
| Mar 06, 2023 | $ 0.08090314 | $ 0.08181897 |
| Mar 05, 2023 | $ 0.07957271 | $ 0.08175089 |
| Mar 04, 2023 | $ 0.07856517 | $ 0.08343681 |
| Mar 03, 2023 | $ 0.08139549 | $ 0.08849173 |
| Mar 02, 2023 | $ 0.08840832 | $ 0.09113822 |
| Mar 01, 2023 | $ 0.09104313 | $ 0.09107597 |
| Feb 28, 2023 | $ 0.08511726 | $ 0.08865210 |
