BTC/USD$ 9,966
BTC/EUR€ 8,910
BTC/CNY¥ 71,298
BTC/GBP£ 8,013
BTC/RUB₽ 636,499
BTC volume
$ 10.60B
$ 10.60B
Altcoin volume
$ 16.31B
$ 16.31B
Crypto market cap
$ 265.40B
$ 265.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coti |
COTI |
$ 0.06368415 | +1.02 % | $ 0.06461381 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 22, 2019 | $ 0.06304176 | $ 0.06851162 |
| $ Jul 21, 2019 | $ 0.06811989 | $ 0.06811989 |
| $ Jul 20, 2019 | $ 0.05963741 | $ 0.06025420 |
| $ Jul 19, 2019 | $ 0.05723762 | $ 0.05899888 |
| $ Jul 18, 2019 | $ 0.05877741 | $ 0.06064482 |
| $ Jul 17, 2019 | $ 0.05824780 | $ 0.06169872 |
| $ Jul 16, 2019 | $ 0.06013389 | $ 0.06662683 |
| $ Jul 15, 2019 | $ 0.06561146 | $ 0.06588055 |
| $ Jul 14, 2019 | $ 0.06233558 | $ 0.06653966 |
| $ Jul 13, 2019 | $ 0.06618803 | $ 0.06734000 |
| $ Jul 12, 2019 | $ 0.06574158 | $ 0.06858796 |
| $ Jul 11, 2019 | $ 0.06678626 | $ 0.07212733 |
| $ Jul 10, 2019 | $ 0.07189960 | $ 0.07701069 |
| $ Jul 09, 2019 | $ 0.07626042 | $ 0.08503910 |
| $ Jul 08, 2019 | $ 0.08451225 | $ 0.08718361 |
| $ Jul 07, 2019 | $ 0.07542846 | $ 0.07641720 |
| $ Jul 06, 2019 | $ 0.07216872 | $ 0.07472371 |
| $ Jul 05, 2019 | $ 0.07283658 | $ 0.07795691 |
| $ Jul 04, 2019 | $ 0.07106017 | $ 0.08183767 |
| $ Jul 03, 2019 | $ 0.07897953 | $ 0.11149380 |
| $ Jul 02, 2019 | $ 0.09452759 | $ 0.12780530 |
| $ Jul 01, 2019 | $ 0.10597160 | $ 0.11201514 |
| $ Jun 30, 2019 | $ 0.10032319 | $ 0.11100936 |
| $ Jun 29, 2019 | $ 0.08011181 | $ 0.08415453 |
| $ Jun 28, 2019 | $ 0.07898927 | $ 0.08668853 |
| $ Jun 27, 2019 | $ 0.07886013 | $ 0.08082460 |
| $ Jun 26, 2019 | $ 0.06915600 | $ 0.07276923 |
| $ Jun 25, 2019 | $ 0.07111030 | $ 0.07216469 |
| $ Jun 24, 2019 | $ 0.07041962 | $ 0.07356761 |
| $ Jun 23, 2019 | $ 0.07188635 | $ 0.07810062 |
