BTC/USD$ 9,279
BTC/EUR€ 8,217
BTC/CNY¥ 65,430
BTC/GBP£ 7,381
BTC/RUB₽ 657,296
BTC volume
$ 3.44B
$ 3.44B
Altcoin volume
$ 10.47B
$ 10.47B
Crypto market cap
$ 255.11B
$ 255.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coti |
COTI |
$ 0.033127 | +5.47 % | $ 0.033218 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.03140868 | $ 0.03143235 |
| Jul 09, 2020 | $ 0.02948219 | $ 0.03240170 |
| Jul 08, 2020 | $ 0.03192053 | $ 0.03289642 |
| Jul 07, 2020 | $ 0.02872659 | $ 0.02901415 |
| Jul 06, 2020 | $ 0.02590417 | $ 0.02594652 |
| Jul 05, 2020 | $ 0.02520060 | $ 0.02629385 |
| Jul 04, 2020 | $ 0.02619238 | $ 0.02641348 |
| Jul 03, 2020 | $ 0.02641540 | $ 0.02667662 |
| Jul 02, 2020 | $ 0.02548508 | $ 0.02657599 |
| Jul 01, 2020 | $ 0.02470054 | $ 0.02522203 |
| Jun 30, 2020 | $ 0.02461157 | $ 0.02615610 |
| Jun 29, 2020 | $ 0.02610827 | $ 0.02611072 |
| Jun 28, 2020 | $ 0.02511713 | $ 0.02658527 |
| Jun 27, 2020 | $ 0.02552093 | $ 0.02875291 |
| Jun 26, 2020 | $ 0.02732332 | $ 0.02764500 |
| Jun 25, 2020 | $ 0.02656210 | $ 0.02659285 |
| Jun 24, 2020 | $ 0.02586418 | $ 0.02754192 |
| Jun 23, 2020 | $ 0.02735706 | $ 0.02795684 |
| Jun 22, 2020 | $ 0.02772948 | $ 0.02865710 |
| Jun 21, 2020 | $ 0.02762644 | $ 0.02885122 |
| Jun 20, 2020 | $ 0.02716961 | $ 0.02873828 |
| Jun 19, 2020 | $ 0.02700486 | $ 0.02782228 |
| Jun 18, 2020 | $ 0.02393536 | $ 0.02452528 |
| Jun 17, 2020 | $ 0.02403972 | $ 0.02543526 |
| Jun 16, 2020 | $ 0.02440273 | $ 0.02592933 |
| Jun 14, 2020 | $ 0.02438813 | $ 0.02539979 |
| Jun 13, 2020 | $ 0.02434195 | $ 0.02502761 |
| Jun 12, 2020 | $ 0.02491925 | $ 0.02528405 |
| Jun 11, 2020 | $ 0.02246468 | $ 0.02491713 |
