BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Counterparty |
XCP |
$ 5.04 | +17.96 % | $ 5.08 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 05, 2026 | $ 4.2766089 | $ 4.2766089 |
| Nov 04, 2026 | $ 4.2766089 | $ 4.2766089 |
| Nov 03, 2026 | $ 4.2766089 | $ 4.2766089 |
| Nov 02, 2026 | $ 4.2766089 | $ 4.2766089 |
| Nov 01, 2026 | $ 4.2766089 | $ 4.2766089 |
| Oct 31, 2026 | $ 4.2766089 | $ 4.2766089 |
| Oct 30, 2026 | $ 4.2766089 | $ 4.2766089 |
| Oct 29, 2026 | $ 4.2766089 | $ 4.2766089 |
| Oct 28, 2026 | $ 4.2766089 | $ 4.2766089 |
| Oct 27, 2026 | $ 4.2766089 | $ 4.2766089 |
| Oct 26, 2026 | $ 4.2766089 | $ 4.3251786 |
| Oct 25, 2026 | $ 4.3026978 | $ 5.0938452 |
| Oct 24, 2026 | $ 5.0938452 | $ 5.1121621 |
| Oct 23, 2026 | $ 5.0891247 | $ 5.1076550 |
| Oct 22, 2026 | $ 4.9625084 | $ 4.9869397 |
| Oct 21, 2026 | $ 4.9459262 | $ 5.0731351 |
| Oct 20, 2026 | $ 5.0545606 | $ 5.0816743 |
| Oct 19, 2026 | $ 4.7335834 | $ 4.7335834 |
| Oct 18, 2026 | $ 4.7335834 | $ 4.7335834 |
| Oct 17, 2026 | $ 4.7335834 | $ 4.7335834 |
| Oct 16, 2026 | $ 4.7335834 | $ 4.7585202 |
| Oct 15, 2026 | $ 4.7378654 | $ 4.7711731 |
| Oct 14, 2026 | $ 4.7385095 | $ 4.8138169 |
| Oct 13, 2026 | $ 4.7940409 | $ 5.0745447 |
| Oct 12, 2026 | $ 5.0363457 | $ 5.0830488 |
| Oct 11, 2026 | $ 4.4048287 | $ 4.4048287 |
| Oct 10, 2026 | $ 4.4048287 | $ 4.4203167 |
| Oct 09, 2026 | $ 4.4130397 | $ 4.4326029 |
| Oct 08, 2026 | $ 4.4120578 | $ 4.4353437 |
| Oct 07, 2026 | $ 4.4104976 | $ 4.4235864 |
| Oct 06, 2026 | $ 4.4212675 | $ 4.4530812 |
We will update this as soon as possible. If you like to help, you can contact us.
