BTC/USD
$ 12,021  0.84%
BTC/EUR
€ 10,159  0.77%
BTC/CNY
¥ 76,800  -3.88%
BTC/GBP
£ 9,285  0.74%
BTC/RUB
₽ 917,459  0.67%
BTC volume
$ 6.34B
Altcoin volume
$ 11.91B
Crypto market cap
$ 341.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Counterparty

XCP

$ 1.25 +0.12 % $ 1.25 $ 1.25 $ 392.00 2.64M $ 3.31M
Counterparty

Counterparty XCP

Last price
$ 1.25
%
+0.12 %
24 high
$ 1.25
24 low
$ 1.25
24 volume
# Coins
2.64M
Market cap
$ 3.31M
Counterparty XCP historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 1.2520850 $ 1.2832688 $ 1.1837830 $ 392
Oct 19, 2020 $ 1.2648397 $ 1.2842849 $ 1.2504751 $ 35
Oct 18, 2020 $ 1.2515991 $ 1.2540040 $ 1.1941151 $ 52
Oct 17, 2020 $ 1.2339468 $ 1.2353485 $ 1.2130667 $ 14
Oct 16, 2020 $ 1.2322084 $ 1.2556864 $ 1.2126119 $ 101
Oct 15, 2020 $ 1.2526002 $ 1.2565477 $ 1.2125375 $ 228
Oct 14, 2020 $ 1.2562199 $ 1.2582392 $ 1.2313417 $ 2
Oct 13, 2020 $ 1.2328447 $ 1.2643882 $ 1.2276149 $ 13
Oct 12, 2020 $ 1.2625020 $ 1.2690676 $ 1.2104245 $ 669
Oct 11, 2020 $ 1.2306744 $ 1.2803503 $ 1.2289693 $ 702
Oct 10, 2020 $ 1.2543224 $ 1.2988931 $ 1.2526996 $ 2,093
Oct 09, 2020 $ 1.2878625 $ 1.3453220 $ 1.2524564 $ 152
Oct 08, 2020 $ 1.2539325 $ 1.3533415 $ 1.2482380 $ 74
Oct 07, 2020 $ 1.2482565 $ 1.3815141 $ 1.2467665 $ 1,577
Oct 06, 2020 $ 1.3810400 $ 1.3855665 $ 1.2861220 $ 960
Oct 05, 2020 $ 1.2879851 $ 1.3821709 $ 1.2873083 $ 2,019
Oct 04, 2020 $ 1.3265986 $ 1.3858228 $ 1.3244748 $ 91
Oct 03, 2020 $ 1.3280016 $ 1.3856545 $ 1.2890471 $ 31
Oct 02, 2020 $ 1.2915639 $ 1.3893209 $ 1.2890224 $ 1,858
Oct 01, 2020 $ 1.3823578 $ 1.4719004 $ 1.3108401 $ 625
Sep 30, 2020 $ 1.3125129 $ 1.3138485 $ 1.2901738 $ 878
Sep 29, 2020 $ 1.3019934 $ 1.3517448 $ 1.2950710 $ 206
Sep 28, 2020 $ 1.3497249 $ 1.3534989 $ 1.3244420 $ 320
Sep 27, 2020 $ 1.3246328 $ 1.3302496 $ 1.2907572 $ 895
Sep 26, 2020 $ 1.3243940 $ 1.3660370 $ 1.2231839 $ 884
Sep 25, 2020 $ 1.3644769 $ 1.3686794 $ 1.3597803 $ 1
Sep 24, 2020 $ 1.3668000 $ 1.3696620 $ 1.3346982 $ 1
Sep 23, 2020 $ 1.3459312 $ 1.5235914 $ 1.3436098 $ 223
Sep 22, 2020 $ 1.3508798 $ 1.5578207 $ 1.3496066 $ 563
Sep 21, 2020 $ 1.5540794 $ 1.5552774 $ 1.3981956 $ 1,174

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more