BTC/USD$ 12,021
BTC/EUR€ 10,159
BTC/CNY¥ 76,800
BTC/GBP£ 9,285
BTC/RUB₽ 917,459
BTC volume
$ 6.34B
$ 6.34B
Altcoin volume
$ 11.91B
$ 11.91B
Crypto market cap
$ 341.02B
$ 341.02B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Counterparty |
XCP |
$ 1.25 | +0.12 % | $ 1.25 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 1.2520850 | $ 1.2832688 |
| Oct 19, 2020 | $ 1.2648397 | $ 1.2842849 |
| Oct 18, 2020 | $ 1.2515991 | $ 1.2540040 |
| Oct 17, 2020 | $ 1.2339468 | $ 1.2353485 |
| Oct 16, 2020 | $ 1.2322084 | $ 1.2556864 |
| Oct 15, 2020 | $ 1.2526002 | $ 1.2565477 |
| Oct 14, 2020 | $ 1.2562199 | $ 1.2582392 |
| Oct 13, 2020 | $ 1.2328447 | $ 1.2643882 |
| Oct 12, 2020 | $ 1.2625020 | $ 1.2690676 |
| Oct 11, 2020 | $ 1.2306744 | $ 1.2803503 |
| Oct 10, 2020 | $ 1.2543224 | $ 1.2988931 |
| Oct 09, 2020 | $ 1.2878625 | $ 1.3453220 |
| Oct 08, 2020 | $ 1.2539325 | $ 1.3533415 |
| Oct 07, 2020 | $ 1.2482565 | $ 1.3815141 |
| Oct 06, 2020 | $ 1.3810400 | $ 1.3855665 |
| Oct 05, 2020 | $ 1.2879851 | $ 1.3821709 |
| Oct 04, 2020 | $ 1.3265986 | $ 1.3858228 |
| Oct 03, 2020 | $ 1.3280016 | $ 1.3856545 |
| Oct 02, 2020 | $ 1.2915639 | $ 1.3893209 |
| Oct 01, 2020 | $ 1.3823578 | $ 1.4719004 |
| Sep 30, 2020 | $ 1.3125129 | $ 1.3138485 |
| Sep 29, 2020 | $ 1.3019934 | $ 1.3517448 |
| Sep 28, 2020 | $ 1.3497249 | $ 1.3534989 |
| Sep 27, 2020 | $ 1.3246328 | $ 1.3302496 |
| Sep 26, 2020 | $ 1.3243940 | $ 1.3660370 |
| Sep 25, 2020 | $ 1.3644769 | $ 1.3686794 |
| Sep 24, 2020 | $ 1.3668000 | $ 1.3696620 |
| Sep 23, 2020 | $ 1.3459312 | $ 1.5235914 |
| Sep 22, 2020 | $ 1.3508798 | $ 1.5578207 |
| Sep 21, 2020 | $ 1.5540794 | $ 1.5552774 |
We will update this as soon as possible. If you like to help, you can contact us.
