BTC/USD
$ 7,960  -0.04%
BTC/EUR
€ 7,115  -0.26%
BTC/CNY
¥ 56,142  -0.24%
BTC/GBP
£ 6,130  -0.51%
BTC/RUB
₽ 523,520  0.03%
BTC volume
$ 6.28B
Altcoin volume
$ 13.08B
Crypto market cap
$ 209.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

counterparty

XCP

$ 1.5368414 +3.40 % $ 1.5371109 $ 1.4844677 $ 393 2,646,359 $ 4,067,034
Counterparty

counterparty XCP

Last price
$ 1.5368414
%
+3.40 %
24 high
$ 1.5371109
24 low
$ 1.4844677
24 volume
# Coins
2.64M
Market cap
$ 4.06M
counterparty XCP historical data
Date Close 24 high 24 low volume
$ Oct 18, 2019 $ 1.4862996 $ 1.5760065 $ 1.4801337 $ 73
$ Oct 17, 2019 $ 1.5672456 $ 1.5792999 $ 1.4100253 $ 396
$ Oct 16, 2019 $ 1.4188075 $ 1.6790792 $ 1.4092142 $ 1,100
$ Oct 15, 2019 $ 1.6560382 $ 1.7270330 $ 1.6506665 $ 161
$ Oct 14, 2019 $ 1.7093050 $ 1.7117651 $ 1.6758669 $ 46
$ Oct 13, 2019 $ 1.6987541 $ 1.7313474 $ 1.6933851 $ 19
$ Oct 12, 2019 $ 1.7173462 $ 1.7244433 $ 1.7093041 $ 0
$ Oct 11, 2019 $ 1.7192383 $ 1.7300118 $ 1.6779918 $ 0
$ Oct 10, 2019 $ 1.7055046 $ 1.7388062 $ 1.7000625 $ 129
$ Oct 09, 2019 $ 1.7372892 $ 1.7433012 $ 1.6928589 $ 881
$ Oct 08, 2019 $ 1.7254433 $ 1.7311127 $ 1.7099637 $ 178
$ Oct 07, 2019 $ 1.7099637 $ 1.7099637 $ 1.7099637 $ 0
$ Oct 06, 2019 $ 1.7099637 $ 1.7179731 $ 1.6768744 $ 0
$ Oct 05, 2019 $ 1.6800900 $ 1.7474563 $ 1.6780725 $ 45
$ Oct 04, 2019 $ 1.7382171 $ 1.8349256 $ 1.7252911 $ 36
$ Oct 03, 2019 $ 1.7784693 $ 1.8245492 $ 1.7351594 $ 108
$ Oct 02, 2019 $ 1.7400343 $ 1.7448109 $ 1.7225564 $ 96
$ Oct 01, 2019 $ 1.7382904 $ 1.7921200 $ 1.7041773 $ 74
$ Sep 30, 2019 $ 1.7877492 $ 1.7974612 $ 1.5733433 $ 278
$ Sep 29, 2019 $ 1.5786570 $ 1.5910456 $ 1.5665854 $ 18
$ Sep 28, 2019 $ 1.5878999 $ 1.7161531 $ 1.5690966 $ 87
$ Sep 27, 2019 $ 1.5945547 $ 1.7001737 $ 1.5309184 $ 53
$ Sep 26, 2019 $ 1.6319752 $ 1.8150739 $ 1.5030004 $ 829
$ Sep 25, 2019 $ 1.8146224 $ 1.9304777 $ 1.7269478 $ 3,942
$ Sep 24, 2019 $ 1.7987135 $ 2.0023821 $ 1.7927105 $ 283
$ Sep 23, 2019 $ 1.7976913 $ 1.8159061 $ 1.5964190 $ 15
$ Sep 22, 2019 $ 1.6207178 $ 1.6931827 $ 1.6080715 $ 37
$ Sep 21, 2019 $ 1.6920565 $ 1.8009381 $ 1.6871058 $ 3
$ Sep 20, 2019 $ 1.7976617 $ 1.8039146 $ 1.7852409 $ 141
$ Sep 19, 2019 $ 1.7905616 $ 1.9707555 $ 1.7735864 $ 740

We will update this as soon as possible. If you like to help, you can contact us.