BTC/USD$ 9,227
BTC/EUR€ 8,191
BTC/CNY¥ 64,742
BTC/GBP£ 7,351
BTC/RUB₽ 652,051
BTC volume
$ 4.72B
$ 4.72B
Altcoin volume
$ 13.83B
$ 13.83B
Crypto market cap
$ 253.04B
$ 253.04B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
counterparty |
XCP |
$ 0.932566 | +0.07 % | $ 0.936424 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.93192848 | $ 0.95978429 |
| Jul 07, 2020 | $ 0.95826367 | $ 0.95953699 |
| Jul 06, 2020 | $ 0.79479980 | $ 0.95885659 |
| Jul 05, 2020 | $ 0.95835069 | $ 0.96046837 |
| Jul 04, 2020 | $ 0.80857531 | $ 0.94077496 |
| Jul 03, 2020 | $ 0.93978924 | $ 0.96308166 |
| Jul 02, 2020 | $ 0.96178900 | $ 0.96406633 |
| Jul 01, 2020 | $ 0.94583676 | $ 0.94911529 |
| Jun 30, 2020 | $ 0.93981456 | $ 0.94519650 |
| Jun 29, 2020 | $ 0.88418783 | $ 0.93373031 |
| Jun 28, 2020 | $ 0.92458457 | $ 0.94534082 |
| Jun 27, 2020 | $ 0.94328267 | $ 0.95993716 |
| Jun 26, 2020 | $ 0.93137690 | $ 0.97251802 |
| Jun 25, 2020 | $ 0.86970067 | $ 1.0117858 |
| Jun 24, 2020 | $ 1.0114944 | $ 1.0662298 |
| Jun 23, 2020 | $ 1.0651917 | $ 1.0698487 |
| Jun 22, 2020 | $ 1.0676822 | $ 1.0710199 |
| Jun 21, 2020 | $ 1.0383635 | $ 1.0461710 |
| Jun 20, 2020 | $ 1.0425635 | $ 1.0442522 |
| Jun 19, 2020 | $ 0.99079929 | $ 1.0713516 |
| Jun 18, 2020 | $ 1.0646073 | $ 1.0700991 |
| Jun 17, 2020 | $ 1.0282189 | $ 1.0286702 |
| Jun 16, 2020 | $ 1.0055641 | $ 1.0177715 |
| Jun 14, 2020 | $ 0.96132251 | $ 1.0259255 |
| Jun 13, 2020 | $ 1.0223620 | $ 1.0328496 |
| Jun 12, 2020 | $ 1.0315435 | $ 1.0428635 |
| Jun 11, 2020 | $ 0.96384636 | $ 1.0547795 |
| Jun 10, 2020 | $ 1.0003097 | $ 1.0526509 |
| Jun 09, 2020 | $ 1.0480545 | $ 1.0531303 |
We will update this as soon as possible. If you like to help, you can contact us.
