Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Counterparty |
XCP |
$ 1.97 | +1.56 % | $ 1.97 |
Date | Close | 24 high |
---|---|---|
Jan 25, 2021 | $ 1.9367783 | $ 2.0500281 |
Jan 24, 2021 | $ 2.0245961 | $ 2.0685224 |
Jan 23, 2021 | $ 1.9341568 | $ 2.0671815 |
Jan 22, 2021 | $ 1.9333028 | $ 2.3074869 |
Jan 21, 2021 | $ 1.4789146 | $ 1.6419279 |
Jan 20, 2021 | $ 1.4888570 | $ 1.6389384 |
Jan 19, 2021 | $ 1.6344796 | $ 1.6821656 |
Jan 18, 2021 | $ 1.2838243 | $ 1.3566738 |
Jan 17, 2021 | $ 1.3504389 | $ 1.3664360 |
Jan 16, 2021 | $ 1.2696466 | $ 1.3084330 |
Jan 15, 2021 | $ 1.2439113 | $ 1.3356188 |
Jan 14, 2021 | $ 1.3234869 | $ 1.3799762 |
Jan 13, 2021 | $ 1.2417833 | $ 1.2613474 |
Jan 12, 2021 | $ 1.2533467 | $ 1.3091250 |
Jan 11, 2021 | $ 1.3049225 | $ 1.3895861 |
Jan 10, 2021 | $ 1.3859259 | $ 1.4194255 |
Jan 09, 2021 | $ 1.2831857 | $ 1.2903174 |
Jan 08, 2021 | $ 1.1789435 | $ 1.2418615 |
Jan 07, 2021 | $ 1.1845394 | $ 1.2720757 |
Jan 06, 2021 | $ 1.2035528 | $ 1.2239889 |
Jan 05, 2021 | $ 1.2200056 | $ 1.2252111 |
Jan 04, 2021 | $ 1.1504696 | $ 1.2157197 |
Jan 03, 2021 | $ 1.1686457 | $ 1.2252047 |
Jan 02, 2021 | $ 1.1840818 | $ 1.2639811 |
Jan 01, 2021 | $ 1.1332707 | $ 1.2300090 |
Dec 31, 2020 | $ 1.1233257 | $ 1.2691713 |
Dec 30, 2020 | $ 1.1762796 | $ 1.2369521 |
Dec 29, 2020 | $ 1.1816790 | $ 1.2362596 |
Dec 28, 2020 | $ 1.1764606 | $ 1.2382772 |
Dec 27, 2020 | $ 1.1682288 | $ 1.2581354 |
Dec 26, 2020 | $ 1.2354702 | $ 1.2606644 |
We will update this as soon as possible. If you like to help, you can contact us.