BTC/USD
$ 9,124  3.01%
BTC/EUR
€ 8,107  2.56%
BTC/CNY
¥ 64,304  3.75%
BTC/GBP
£ 7,230  2.71%
BTC/RUB
₽ 565,426  2.64%
BTC volume
$ 11.74B
Altcoin volume
$ 21.95B
Crypto market cap
$ 281.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

counterparty

XCP

$ 3.0455542 -6.83 % $ 3.4694334 $ 2.9431706 $ 12,638 2,646,359 $ 8,059,630
Counterparty

counterparty XCP

Last price
$ 3.0455542
%
-6.83 %
24 high
$ 3.4694334
24 low
$ 2.9431706
24 volume
# Coins
2.64M
Market cap
$ 8.05M
counterparty XCP historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 3.2688163 $ 3.5988703 $ 3.1907692 $ 4,142
$ Jun 14, 2019 $ 3.5854967 $ 3.6626475 $ 3.1296303 $ 9,461
$ Jun 13, 2019 $ 3.1387958 $ 3.2139833 $ 2.7640059 $ 9,000
$ Jun 12, 2019 $ 2.7899220 $ 2.9533347 $ 2.7679439 $ 5,384
$ Jun 11, 2019 $ 2.7730159 $ 3.0245403 $ 2.7631783 $ 2,778
$ Jun 10, 2019 $ 2.9337745 $ 2.9365592 $ 2.5652340 $ 6,527
$ Jun 09, 2019 $ 2.6858398 $ 2.8750024 $ 2.5819843 $ 4,851
$ Jun 08, 2019 $ 2.5880359 $ 2.7549944 $ 2.5411284 $ 1,178
$ Jun 07, 2019 $ 2.5529669 $ 3.1020035 $ 2.5404426 $ 7,395
$ Jun 06, 2019 $ 3.0105370 $ 4.1588192 $ 2.5580253 $ 48,331
$ Jun 05, 2019 $ 2.6080754 $ 2.6116175 $ 2.2897210 $ 6,831
$ Jun 04, 2019 $ 2.2937530 $ 2.5266729 $ 2.2865247 $ 10,855
$ Jun 03, 2019 $ 2.3638042 $ 2.5341239 $ 2.2317501 $ 3,972
$ Jun 02, 2019 $ 2.3657667 $ 2.4031315 $ 2.1768143 $ 4,498
$ Jun 01, 2019 $ 2.1804836 $ 2.5836415 $ 0.65314716 $ 9,040
$ May 31, 2019 $ 0.65377133 $ 0.83778220 $ 0.64236235 $ 27,374
$ May 30, 2019 $ 0.79194226 $ 0.82099618 $ 0.46397216 $ 22,197
$ May 29, 2019 $ 0.53975389 $ 2.1131514 $ 0.46342506 $ 37,655
$ May 28, 2019 $ 0.69443441 $ 0.87795689 $ 0.53353129 $ 28,102
$ May 27, 2019 $ 0.68615602 $ 0.77535766 $ 0.50600806 $ 34,697
$ May 26, 2019 $ 0.64739511 $ 0.92429358 $ 0.50063418 $ 74,171
$ May 25, 2019 $ 0.59630008 $ 1.0027446 $ 0.44889941 $ 14,287
$ May 24, 2019 $ 0.66431490 $ 0.66906453 $ 0.43823262 $ 12,881
$ May 23, 2019 $ 0.50204212 $ 0.80954415 $ 0.45707003 $ 40,328
$ May 22, 2019 $ 0.77859918 $ 0.90102526 $ 0.66492456 $ 24,791
$ May 21, 2019 $ 0.67350332 $ 0.91782094 $ 0.64813286 $ 10,764
$ May 20, 2019 $ 0.86882701 $ 0.89972339 $ 0.64964066 $ 32,105
$ May 19, 2019 $ 0.72816188 $ 0.84806386 $ 0.54103000 $ 61,307
$ May 18, 2019 $ 0.60125684 $ 0.76874125 $ 0.51781278 $ 110,659
$ May 17, 2019 $ 0.70666256 $ 1.2279471 $ 0.65412802 $ 125,291
$ May 16, 2019 $ 1.1908625 $ 1.2748034 $ 0.93037123 $ 40,945

We will update this as soon as possible. If you like to help, you can contact us.