BTC/USD$ 8,832
BTC/EUR€ 8,009
BTC/CNY¥ 64,771
BTC/GBP£ 6,850
BTC/RUB₽ 589,063
BTC volume
$ 13.83B
$ 13.83B
Altcoin volume
$ 35.40B
$ 35.40B
Crypto market cap
$ 243.07B
$ 243.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
counterparty |
XCP |
$ 1.57 | -4.20 % | $ 1.64 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 1.6427193 | $ 1.6509696 |
| $ Feb 25, 2020 | $ 1.6352064 | $ 1.7396334 |
| $ Feb 24, 2020 | $ 1.7261284 | $ 1.9076090 |
| $ Feb 23, 2020 | $ 1.8872926 | $ 1.8900845 |
| $ Feb 22, 2020 | $ 1.8865433 | $ 1.8879487 |
| $ Feb 21, 2020 | $ 1.8130373 | $ 1.8879480 |
| $ Feb 20, 2020 | $ 1.7885354 | $ 1.8028642 |
| $ Feb 19, 2020 | $ 1.7996702 | $ 1.9887611 |
| $ Feb 18, 2020 | $ 1.9844370 | $ 1.9895925 |
| $ Feb 17, 2020 | $ 1.9514707 | $ 1.9999675 |
| $ Feb 16, 2020 | $ 1.9965331 | $ 2.0807965 |
| $ Feb 15, 2020 | $ 2.0734686 | $ 2.1619896 |
| $ Feb 14, 2020 | $ 2.0159081 | $ 2.1624318 |
| $ Feb 13, 2020 | $ 1.8227922 | $ 1.9727952 |
| $ Feb 12, 2020 | $ 1.9318462 | $ 1.9830458 |
| $ Feb 11, 2020 | $ 1.8095285 | $ 1.8095285 |
| $ Feb 10, 2020 | $ 1.8095285 | $ 1.9241884 |
| $ Feb 09, 2020 | $ 1.9184522 | $ 1.9741949 |
| $ Feb 08, 2020 | $ 1.9350664 | $ 1.9379971 |
| $ Feb 07, 2020 | $ 1.7082130 | $ 2.0241241 |
| $ Feb 06, 2020 | $ 1.5650907 | $ 1.7708590 |
| $ Feb 05, 2020 | $ 1.5887007 | $ 1.5944650 |
| $ Feb 04, 2020 | $ 1.4660358 | $ 1.5235694 |
| $ Feb 03, 2020 | $ 1.5213212 | $ 1.6810537 |
| $ Feb 02, 2020 | $ 1.5616405 | $ 1.5656853 |
| $ Feb 01, 2020 | $ 1.3817224 | $ 1.3871099 |
| $ Jan 31, 2020 | $ 1.3257115 | $ 1.3284142 |
| $ Jan 30, 2020 | $ 1.3184174 | $ 1.4282008 |
| $ Jan 29, 2020 | $ 1.3134546 | $ 1.4584942 |
| $ Jan 28, 2020 | $ 1.3891020 | $ 1.3996278 |
| $ Jan 27, 2020 | $ 1.3871723 | $ 1.3901906 |
We will update this as soon as possible. If you like to help, you can contact us.
