			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Counterparty	XCP	$ 1.97	+1.56 %	$ 1.97	$ 1.90	$ 163.00	2.64M	$ 5.20M

Counterparty XCP

Last price

$ 1.97

+1.56 %

24 high

$ 1.97

24 low

$ 1.90

24 volume

$ 163.00

# Coins

2.64M

Market cap

$ 5.20M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Counterparty XCP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 25, 2021	$ 1.93677832,366	$ 2.05002811.90110692	$ 1.9011069	$ 2,366
Jan 24, 2021	$ 2.02459612,586	$ 2.06852241.87625259	$ 1.8762526	$ 2,586
Jan 23, 2021	$ 1.93415682,118	$ 2.06718151.86457720	$ 1.8645772	$ 2,118
Jan 22, 2021	$ 1.933302817,443	$ 2.30748691.44190239	$ 1.4419024	$ 17,443
Jan 21, 2021	$ 1.47891462,098	$ 1.64192791.44262463	$ 1.4426246	$ 2,098
Jan 20, 2021	$ 1.48885705,971	$ 1.63893841.43865054	$ 1.4386505	$ 5,971
Jan 19, 2021	$ 1.63447969,778	$ 1.68216561.28106024	$ 1.2810602	$ 9,778
Jan 18, 2021	$ 1.2838243256	$ 1.35667381.27833966	$ 1.2783397	$ 256
Jan 17, 2021	$ 1.35043891,930	$ 1.36643601.27146737	$ 1.2714674	$ 1,930
Jan 16, 2021	$ 1.2696466273	$ 1.30843301.23277063	$ 1.2327706	$ 273
Jan 15, 2021	$ 1.2439113230	$ 1.33561881.23243802	$ 1.2324380	$ 230
Jan 14, 2021	$ 1.32348693,581	$ 1.37997621.21058631	$ 1.2105863	$ 3,581
Jan 13, 2021	$ 1.2417833570	$ 1.26134741.19947820	$ 1.1994782	$ 570
Jan 12, 2021	$ 1.2533467427	$ 1.30912501.19904033	$ 1.1990403	$ 427
Jan 11, 2021	$ 1.30492253,918	$ 1.38958611.18991714	$ 1.1899171	$ 3,918
Jan 10, 2021	$ 1.385925910,354	$ 1.41942551.24099167	$ 1.2409917	$ 10,354
Jan 09, 2021	$ 1.28318572,702	$ 1.29031740.97646565	$ 0.97646565	$ 2,702
Jan 08, 2021	$ 1.17894351,188	$ 1.24186151.09183102	$ 1.0918310	$ 1,188
Jan 07, 2021	$ 1.18453942,403	$ 1.27207571.17448347	$ 1.1744835	$ 2,403
Jan 06, 2021	$ 1.20355281,293	$ 1.22398891.12723817	$ 1.1272382	$ 1,293
Jan 05, 2021	$ 1.22000562	$ 1.22521111.14179931	$ 1.1417993	$ 2
Jan 04, 2021	$ 1.15046961,105	$ 1.21571971.13244416	$ 1.1324442	$ 1,105
Jan 03, 2021	$ 1.16864572,791	$ 1.22520471.15145993	$ 1.1514599	$ 2,791
Jan 02, 2021	$ 1.18408183,044	$ 1.26398111.12716369	$ 1.1271637	$ 3,044
Jan 01, 2021	$ 1.1332707452	$ 1.23000901.11947930	$ 1.1194793	$ 452
Dec 31, 2020	$ 1.12332575,061	$ 1.26917131.10742574	$ 1.1074257	$ 5,061
Dec 30, 2020	$ 1.17627961,369	$ 1.23695211.10355043	$ 1.1035504	$ 1,369
Dec 29, 2020	$ 1.1816790174	$ 1.23625961.16751727	$ 1.1675173	$ 174
Dec 28, 2020	$ 1.17646061,185	$ 1.23827721.16492976	$ 1.1649298	$ 1,185
Dec 27, 2020	$ 1.16822881,845	$ 1.25813541.15965619	$ 1.1596562	$ 1,845
Dec 26, 2020	$ 1.2354702578	$ 1.26066441.15938831	$ 1.1593883	$ 578

We will update this as soon as possible. If you like to help, you can contact us.