BTC/USD
$ 8,832  0.27%
BTC/EUR
€ 8,009  -0.90%
BTC/CNY
¥ 64,771  1.52%
BTC/GBP
£ 6,850  0.39%
BTC/RUB
₽ 589,063  2.04%
BTC volume
$ 13.83B
Altcoin volume
$ 35.40B
Crypto market cap
$ 243.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

counterparty

XCP

$ 1.57 -4.20 % $ 1.64 $ 1.50 $ 484.00000 2.64M $ 4.16M
Counterparty

counterparty XCP

Last price
$ 1.57
%
-4.20 %
24 high
$ 1.64
24 low
$ 1.50
24 volume
# Coins
2.64M
Market cap
$ 4.16M
counterparty XCP historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 1.6427193 $ 1.6509696 $ 1.5798951 $ 537
$ Feb 25, 2020 $ 1.6352064 $ 1.7396334 $ 1.6331287 $ 879
$ Feb 24, 2020 $ 1.7261284 $ 1.9076090 $ 1.7171549 $ 1,380
$ Feb 23, 2020 $ 1.8872926 $ 1.8900845 $ 1.8814796 $ 0
$ Feb 22, 2020 $ 1.8865433 $ 1.8879487 $ 1.7927225 $ 58
$ Feb 21, 2020 $ 1.8130373 $ 1.8879480 $ 1.6199472 $ 3,306
$ Feb 20, 2020 $ 1.7885354 $ 1.8028642 $ 1.7818455 $ 16
$ Feb 19, 2020 $ 1.7996702 $ 1.9887611 $ 1.7757800 $ 4,190
$ Feb 18, 2020 $ 1.9844370 $ 1.9895925 $ 1.8322522 $ 603
$ Feb 17, 2020 $ 1.9514707 $ 1.9999675 $ 1.8272636 $ 1,253
$ Feb 16, 2020 $ 1.9965331 $ 2.0807965 $ 1.8129847 $ 2,595
$ Feb 15, 2020 $ 2.0734686 $ 2.1619896 $ 1.9096706 $ 7,216
$ Feb 14, 2020 $ 2.0159081 $ 2.1624318 $ 1.7283690 $ 7,536
$ Feb 13, 2020 $ 1.8227922 $ 1.9727952 $ 1.6853682 $ 4,872
$ Feb 12, 2020 $ 1.9318462 $ 1.9830458 $ 1.7283644 $ 3,923
$ Feb 11, 2020 $ 1.8095285 $ 1.8095285 $ 1.8095285 $ 0
$ Feb 10, 2020 $ 1.8095285 $ 1.9241884 $ 1.7338434 $ 0
$ Feb 09, 2020 $ 1.9184522 $ 1.9741949 $ 1.7897123 $ 1,368
$ Feb 08, 2020 $ 1.9350664 $ 1.9379971 $ 1.6636233 $ 2,915
$ Feb 07, 2020 $ 1.7082130 $ 2.0241241 $ 1.5627666 $ 6,435
$ Feb 06, 2020 $ 1.5650907 $ 1.7708590 $ 1.5044047 $ 2,716
$ Feb 05, 2020 $ 1.5887007 $ 1.5944650 $ 1.4160056 $ 1,266
$ Feb 04, 2020 $ 1.4660358 $ 1.5235694 $ 1.4050978 $ 1,687
$ Feb 03, 2020 $ 1.5213212 $ 1.6810537 $ 1.4727685 $ 4,974
$ Feb 02, 2020 $ 1.5616405 $ 1.5656853 $ 1.3788365 $ 2,336
$ Feb 01, 2020 $ 1.3817224 $ 1.3871099 $ 1.3245739 $ 135
$ Jan 31, 2020 $ 1.3257115 $ 1.3284142 $ 1.3122285 $ 200
$ Jan 30, 2020 $ 1.3184174 $ 1.4282008 $ 1.3063659 $ 5,363
$ Jan 29, 2020 $ 1.3134546 $ 1.4584942 $ 1.2854259 $ 5,237
$ Jan 28, 2020 $ 1.3891020 $ 1.3996278 $ 1.3532347 $ 220
$ Jan 27, 2020 $ 1.3871723 $ 1.3901906 $ 1.2841543 $ 188

We will update this as soon as possible. If you like to help, you can contact us.