BTC/USD
$ 31,482  -2.49%
BTC/EUR
€ 25,924  -2.62%
BTC/CNY
¥ 208,609  -2.58%
BTC/GBP
£ 22,955  -2.92%
BTC/RUB
₽ 2,302,137  -0.35%
BTC volume
$ 16.11B
Altcoin volume
$ 40.53B
Crypto market cap
$ 896.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Counterparty

XCP

$ 1.97 +1.56 % $ 1.97 $ 1.90 $ 163.00 2.64M $ 5.20M
Counterparty

Counterparty XCP

Last price
$ 1.97
%
+1.56 %
24 high
$ 1.97
24 low
$ 1.90
24 volume
# Coins
2.64M
Market cap
$ 5.20M
Counterparty XCP historical data
Date Close 24 high 24 low volume
Jan 25, 2021 $ 1.9367783 $ 2.0500281 $ 1.9011069 $ 2,366
Jan 24, 2021 $ 2.0245961 $ 2.0685224 $ 1.8762526 $ 2,586
Jan 23, 2021 $ 1.9341568 $ 2.0671815 $ 1.8645772 $ 2,118
Jan 22, 2021 $ 1.9333028 $ 2.3074869 $ 1.4419024 $ 17,443
Jan 21, 2021 $ 1.4789146 $ 1.6419279 $ 1.4426246 $ 2,098
Jan 20, 2021 $ 1.4888570 $ 1.6389384 $ 1.4386505 $ 5,971
Jan 19, 2021 $ 1.6344796 $ 1.6821656 $ 1.2810602 $ 9,778
Jan 18, 2021 $ 1.2838243 $ 1.3566738 $ 1.2783397 $ 256
Jan 17, 2021 $ 1.3504389 $ 1.3664360 $ 1.2714674 $ 1,930
Jan 16, 2021 $ 1.2696466 $ 1.3084330 $ 1.2327706 $ 273
Jan 15, 2021 $ 1.2439113 $ 1.3356188 $ 1.2324380 $ 230
Jan 14, 2021 $ 1.3234869 $ 1.3799762 $ 1.2105863 $ 3,581
Jan 13, 2021 $ 1.2417833 $ 1.2613474 $ 1.1994782 $ 570
Jan 12, 2021 $ 1.2533467 $ 1.3091250 $ 1.1990403 $ 427
Jan 11, 2021 $ 1.3049225 $ 1.3895861 $ 1.1899171 $ 3,918
Jan 10, 2021 $ 1.3859259 $ 1.4194255 $ 1.2409917 $ 10,354
Jan 09, 2021 $ 1.2831857 $ 1.2903174 $ 0.97646565 $ 2,702
Jan 08, 2021 $ 1.1789435 $ 1.2418615 $ 1.0918310 $ 1,188
Jan 07, 2021 $ 1.1845394 $ 1.2720757 $ 1.1744835 $ 2,403
Jan 06, 2021 $ 1.2035528 $ 1.2239889 $ 1.1272382 $ 1,293
Jan 05, 2021 $ 1.2200056 $ 1.2252111 $ 1.1417993 $ 2
Jan 04, 2021 $ 1.1504696 $ 1.2157197 $ 1.1324442 $ 1,105
Jan 03, 2021 $ 1.1686457 $ 1.2252047 $ 1.1514599 $ 2,791
Jan 02, 2021 $ 1.1840818 $ 1.2639811 $ 1.1271637 $ 3,044
Jan 01, 2021 $ 1.1332707 $ 1.2300090 $ 1.1194793 $ 452
Dec 31, 2020 $ 1.1233257 $ 1.2691713 $ 1.1074257 $ 5,061
Dec 30, 2020 $ 1.1762796 $ 1.2369521 $ 1.1035504 $ 1,369
Dec 29, 2020 $ 1.1816790 $ 1.2362596 $ 1.1675173 $ 174
Dec 28, 2020 $ 1.1764606 $ 1.2382772 $ 1.1649298 $ 1,185
Dec 27, 2020 $ 1.1682288 $ 1.2581354 $ 1.1596562 $ 1,845
Dec 26, 2020 $ 1.2354702 $ 1.2606644 $ 1.1593883 $ 578

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more