BTC/USD
$ 9,227  -2.30%
BTC/EUR
€ 8,191  -1.81%
BTC/CNY
¥ 64,742  -5.98%
BTC/GBP
£ 7,351  -2.16%
BTC/RUB
₽ 652,051  -2.13%
BTC volume
$ 4.72B
Altcoin volume
$ 13.83B
Crypto market cap
$ 253.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

counterparty

XCP

$ 0.932566 +0.07 % $ 0.936424 $ 0.912431 $ 320.00 2.64M $ 2.46M
Counterparty

counterparty XCP

Last price
$ 0.932566
%
+0.07 %
24 high
$ 0.936424
24 low
$ 0.912431
24 volume
# Coins
2.64M
Market cap
$ 2.46M
counterparty XCP historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.93192848 $ 0.95978429 $ 0.92879591 $ 346
Jul 07, 2020 $ 0.95826367 $ 0.95953699 $ 0.76356676 $ 2
Jul 06, 2020 $ 0.79479980 $ 0.95885659 $ 0.75909878 $ 33
Jul 05, 2020 $ 0.95835069 $ 0.96046837 $ 0.80181854 $ 9
Jul 04, 2020 $ 0.80857531 $ 0.94077496 $ 0.71157709 $ 26
Jul 03, 2020 $ 0.93978924 $ 0.96308166 $ 0.93855129 $ 16
Jul 02, 2020 $ 0.96178900 $ 0.96406633 $ 0.89026885 $ 259
Jul 01, 2020 $ 0.94583676 $ 0.94911529 $ 0.91766841 $ 13
Jun 30, 2020 $ 0.93981456 $ 0.94519650 $ 0.88222630 $ 4
Jun 29, 2020 $ 0.88418783 $ 0.93373031 $ 0.88112332 $ 15
Jun 28, 2020 $ 0.92458457 $ 0.94534082 $ 0.88330296 $ 1,119
Jun 27, 2020 $ 0.94328267 $ 0.95993716 $ 0.89802090 $ 544
Jun 26, 2020 $ 0.93137690 $ 0.97251802 $ 0.86836403 $ 3,271
Jun 25, 2020 $ 0.86970067 $ 1.0117858 $ 0.86726404 $ 2,597
Jun 24, 2020 $ 1.0114944 $ 1.0662298 $ 0.96677275 $ 908
Jun 23, 2020 $ 1.0651917 $ 1.0698487 $ 1.0257247 $ 1,122
Jun 22, 2020 $ 1.0676822 $ 1.0710199 $ 0.99978444 $ 452
Jun 21, 2020 $ 1.0383635 $ 1.0461710 $ 1.0274639 $ 16
Jun 20, 2020 $ 1.0425635 $ 1.0442522 $ 0.98739912 $ 31
Jun 19, 2020 $ 0.99079929 $ 1.0713516 $ 0.98961182 $ 399
Jun 18, 2020 $ 1.0646073 $ 1.0700991 $ 1.0261818 $ 1,207
Jun 17, 2020 $ 1.0282189 $ 1.0286702 $ 0.98637108 $ 742
Jun 16, 2020 $ 1.0055641 $ 1.0177715 $ 0.98843363 $ 247
Jun 14, 2020 $ 0.96132251 $ 1.0259255 $ 0.95562422 $ 55
Jun 13, 2020 $ 1.0223620 $ 1.0328496 $ 0.97544720 $ 740
Jun 12, 2020 $ 1.0315435 $ 1.0428635 $ 0.92725587 $ 3,419
Jun 11, 2020 $ 0.96384636 $ 1.0547795 $ 0.96034828 $ 1,046
Jun 10, 2020 $ 1.0003097 $ 1.0526509 $ 0.92923757 $ 6,313
Jun 09, 2020 $ 1.0480545 $ 1.0531303 $ 0.97706888 $ 157

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more