BTC/USD$ 7,960
BTC/EUR€ 7,115
BTC/CNY¥ 56,142
BTC/GBP£ 6,130
BTC/RUB₽ 523,520
BTC volume
$ 6.28B
$ 6.28B
Altcoin volume
$ 13.08B
$ 13.08B
Crypto market cap
$ 209.88B
$ 209.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
counterparty |
XCP |
$ 1.5368414 | +3.40 % | $ 1.5371109 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 18, 2019 | $ 1.4862996 | $ 1.5760065 |
| $ Oct 17, 2019 | $ 1.5672456 | $ 1.5792999 |
| $ Oct 16, 2019 | $ 1.4188075 | $ 1.6790792 |
| $ Oct 15, 2019 | $ 1.6560382 | $ 1.7270330 |
| $ Oct 14, 2019 | $ 1.7093050 | $ 1.7117651 |
| $ Oct 13, 2019 | $ 1.6987541 | $ 1.7313474 |
| $ Oct 12, 2019 | $ 1.7173462 | $ 1.7244433 |
| $ Oct 11, 2019 | $ 1.7192383 | $ 1.7300118 |
| $ Oct 10, 2019 | $ 1.7055046 | $ 1.7388062 |
| $ Oct 09, 2019 | $ 1.7372892 | $ 1.7433012 |
| $ Oct 08, 2019 | $ 1.7254433 | $ 1.7311127 |
| $ Oct 07, 2019 | $ 1.7099637 | $ 1.7099637 |
| $ Oct 06, 2019 | $ 1.7099637 | $ 1.7179731 |
| $ Oct 05, 2019 | $ 1.6800900 | $ 1.7474563 |
| $ Oct 04, 2019 | $ 1.7382171 | $ 1.8349256 |
| $ Oct 03, 2019 | $ 1.7784693 | $ 1.8245492 |
| $ Oct 02, 2019 | $ 1.7400343 | $ 1.7448109 |
| $ Oct 01, 2019 | $ 1.7382904 | $ 1.7921200 |
| $ Sep 30, 2019 | $ 1.7877492 | $ 1.7974612 |
| $ Sep 29, 2019 | $ 1.5786570 | $ 1.5910456 |
| $ Sep 28, 2019 | $ 1.5878999 | $ 1.7161531 |
| $ Sep 27, 2019 | $ 1.5945547 | $ 1.7001737 |
| $ Sep 26, 2019 | $ 1.6319752 | $ 1.8150739 |
| $ Sep 25, 2019 | $ 1.8146224 | $ 1.9304777 |
| $ Sep 24, 2019 | $ 1.7987135 | $ 2.0023821 |
| $ Sep 23, 2019 | $ 1.7976913 | $ 1.8159061 |
| $ Sep 22, 2019 | $ 1.6207178 | $ 1.6931827 |
| $ Sep 21, 2019 | $ 1.6920565 | $ 1.8009381 |
| $ Sep 20, 2019 | $ 1.7976617 | $ 1.8039146 |
| $ Sep 19, 2019 | $ 1.7905616 | $ 1.9707555 |
We will update this as soon as possible. If you like to help, you can contact us.
