BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CoviCoin |
CVC |
$ 0.030652 | 0 % | $ 0.030652 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.03065181 | $ 0.03065802 |
| Oct 06, 2026 | $ 0.00005193 | $ 0.00005193 |
| Oct 05, 2026 | $ 0.00005193 | $ 0.00005193 |
| Oct 04, 2026 | $ 0.00005193 | $ 0.00005193 |
| Oct 03, 2026 | $ 0.00005193 | $ 0.00005193 |
| Oct 02, 2026 | $ 0.00005193 | $ 0.00005248 |
| Oct 01, 2026 | $ 0.00005228 | $ 0.02933470 |
| Sep 30, 2026 | $ 0.02933470 | $ 0.03181215 |
| Sep 29, 2026 | $ 0.03181215 | $ 0.03331315 |
| Sep 28, 2026 | $ 0.03331315 | $ 0.03331315 |
| Sep 27, 2026 | $ 0.03331315 | $ 0.03333253 |
| Sep 26, 2026 | $ 0.03118316 | $ 0.03309219 |
| Sep 25, 2026 | $ 0.03309219 | $ 0.03309219 |
| Sep 24, 2026 | $ 0.03309219 | $ 0.03459329 |
| Sep 23, 2026 | $ 0.00005448 | $ 0.00005448 |
| Sep 22, 2026 | $ 0.00005448 | $ 0.00005460 |
| Sep 21, 2026 | $ 0.00005448 | $ 0.02671996 |
| Sep 20, 2026 | $ 0.02671996 | $ 0.02672987 |
| Sep 19, 2026 | $ 0.02588943 | $ 0.02588943 |
| Sep 18, 2026 | $ 0.02588943 | $ 0.02589441 |
| Sep 17, 2026 | $ 0.00004924 | $ 0.00004924 |
| Sep 16, 2026 | $ 0.00004924 | $ 0.00004924 |
| Sep 15, 2026 | $ 0.00004924 | $ 0.03269332 |
| Sep 14, 2026 | $ 0.00004949 | $ 0.03359362 |
| Sep 13, 2026 | $ 0.02509617 | $ 0.02509617 |
| Sep 12, 2026 | $ 0.02509617 | $ 0.02509617 |
| Sep 11, 2026 | $ 0.02201855 | $ 0.02221113 |
| Sep 10, 2026 | $ 0.00005157 | $ 0.00005159 |
| Sep 09, 2026 | $ 0.00005154 | $ 0.02157152 |
| Sep 08, 2026 | $ 0.00005145 | $ 0.02124302 |
We will update this as soon as possible. If you like to help, you can contact us.
