BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crafting Finance |
CRF |
$ 0.000639 | 0.00 % | $ 0.000639 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00063858 | $ 0.00064125 |
| Sep 14, 2026 | $ 0.00063893 | $ 0.00063893 |
| Sep 13, 2026 | $ 0.00063893 | $ 0.00063954 |
| Sep 12, 2026 | $ 0.00063874 | $ 0.00064135 |
| Sep 11, 2026 | $ 0.00063875 | $ 0.00071857 |
| Sep 10, 2026 | $ 0.00066166 | $ 0.00066375 |
| Sep 09, 2026 | $ 0.00066159 | $ 0.00101733 |
| Sep 08, 2026 | $ 0.00064033 | $ 0.00067221 |
| Sep 07, 2026 | $ 0.00067032 | $ 0.00097701 |
| Sep 06, 2026 | $ 0.00070186 | $ 0.00073016 |
| Sep 05, 2026 | $ 0.00070152 | $ 0.00076019 |
| Sep 04, 2026 | $ 0.00070211 | $ 0.00071994 |
| Sep 03, 2026 | $ 0.00071925 | $ 0.00073144 |
| Sep 02, 2026 | $ 0.00073099 | $ 0.00086354 |
| Sep 01, 2026 | $ 0.00080284 | $ 0.00101080 |
| Aug 31, 2026 | $ 0.00098867 | $ 0.00098961 |
| Aug 30, 2026 | $ 0.00098866 | $ 0.00099195 |
| Aug 29, 2026 | $ 0.00099075 | $ 0.00102507 |
| Aug 28, 2026 | $ 0.00102507 | $ 0.00102507 |
| Aug 27, 2026 | $ 0.00102507 | $ 0.00102752 |
| Aug 26, 2026 | $ 0.00102498 | $ 0.00110535 |
| Aug 25, 2026 | $ 0.00104194 | $ 0.00104665 |
| Aug 24, 2026 | $ 0.00104182 | $ 0.00104509 |
| Aug 23, 2026 | $ 0.00104162 | $ 0.00104162 |
| Aug 22, 2026 | $ 0.00104162 | $ 0.00104739 |
| Aug 21, 2026 | $ 0.00104139 | $ 0.00104437 |
| Aug 20, 2026 | $ 0.00103705 | $ 0.00103932 |
| Aug 19, 2026 | $ 0.00103662 | $ 0.00103713 |
| Aug 18, 2026 | $ 0.00103673 | $ 0.00104002 |
| Aug 17, 2026 | $ 0.00103634 | $ 0.00107934 |
| Aug 16, 2026 | $ 0.00106518 | $ 0.00106554 |
We will update this as soon as possible. If you like to help, you can contact us.
