BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream.Finance |
CREAM |
$ 19.72 | +36.17 % | $ 25.83 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 14.478790 | $ 45.563426 |
| Sep 17, 2026 | $ 45.571079 | $ 71.957962 |
| Sep 16, 2026 | $ 39.953155 | $ 40.020821 |
| Sep 15, 2026 | $ 0.41697928 | $ 84.401274 |
| Sep 14, 2026 | $ 34.609394 | $ 65.847488 |
| Sep 13, 2026 | $ 0.45028481 | $ 7.2507843 |
| Sep 12, 2026 | $ 2.9869029 | $ 53.161328 |
| Sep 11, 2026 | $ 19.646073 | $ 25.018779 |
| Sep 10, 2026 | $ 24.892815 | $ 30.887703 |
| Sep 09, 2026 | $ 9.7467135 | $ 60.104785 |
| Sep 08, 2026 | $ 31.960640 | $ 89.492999 |
| Sep 07, 2026 | $ 89.106277 | $ 90.577502 |
| Sep 06, 2026 | $ 90.491072 | $ 90.697492 |
| Sep 05, 2026 | $ 89.895748 | $ 90.306214 |
| Sep 04, 2026 | $ 89.742598 | $ 91.710953 |
| Sep 03, 2026 | $ 91.527086 | $ 92.490920 |
| Sep 02, 2026 | $ 87.063888 | $ 87.533132 |
| Sep 01, 2026 | $ 87.178129 | $ 89.185999 |
| Aug 31, 2026 | $ 88.456433 | $ 89.246829 |
| Aug 30, 2026 | $ 87.479547 | $ 89.384186 |
| Aug 29, 2026 | $ 88.092793 | $ 88.203185 |
| Aug 28, 2026 | $ 87.649929 | $ 91.600014 |
| Aug 27, 2026 | $ 90.408637 | $ 91.007541 |
| Aug 26, 2026 | $ 88.993218 | $ 89.178296 |
| Aug 25, 2026 | $ 88.467569 | $ 91.444948 |
| Aug 24, 2026 | $ 88.927289 | $ 90.044461 |
| Aug 23, 2026 | $ 87.567096 | $ 87.875030 |
| Aug 22, 2026 | $ 86.819266 | $ 88.723697 |
| Aug 21, 2026 | $ 88.205289 | $ 89.330250 |
| Aug 20, 2026 | $ 82.238994 | $ 82.592934 |
| Aug 19, 2026 | $ 78.022579 | $ 78.794847 |
We will update this as soon as possible. If you like to help, you can contact us.
