BTC/USD$ 49,626
BTC/EUR€ 41,271
BTC/CNY¥ 332,370
BTC/GBP£ 35,524
BTC/RUB₽ 3,572,311
BTC volume
$ 21.71B
$ 21.71B
Altcoin volume
$ 59.71B
$ 59.71B
Crypto market cap
$ 1.42T
$ 1.42T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream.Finance |
CREAM |
$ 134.70 | -1.27 % | $ 141.65 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 136.43011 | $ 142.57243 |
| Mar 02, 2021 | $ 113.25786 | $ 125.88083 |
| Mar 01, 2021 | $ 123.00807 | $ 124.62072 |
| Feb 28, 2021 | $ 117.10748 | $ 126.87624 |
| Feb 27, 2021 | $ 122.44430 | $ 133.37305 |
| Feb 26, 2021 | $ 125.11146 | $ 134.89652 |
| Feb 25, 2021 | $ 132.37540 | $ 150.83810 |
| Feb 24, 2021 | $ 132.28957 | $ 150.67767 |
| Feb 23, 2021 | $ 132.97065 | $ 177.74703 |
| Feb 22, 2021 | $ 177.67935 | $ 182.32699 |
| Feb 21, 2021 | $ 182.22808 | $ 197.43058 |
| Feb 20, 2021 | $ 178.62111 | $ 198.24992 |
| Feb 19, 2021 | $ 175.74639 | $ 191.25557 |
| Feb 18, 2021 | $ 190.71890 | $ 196.84840 |
| Feb 17, 2021 | $ 190.57108 | $ 193.31794 |
| Feb 16, 2021 | $ 192.55607 | $ 213.53464 |
| Feb 15, 2021 | $ 211.43964 | $ 235.64660 |
| Feb 14, 2021 | $ 198.70579 | $ 230.67055 |
| Feb 13, 2021 | $ 225.18232 | $ 301.83735 |
| Feb 12, 2021 | $ 254.44425 | $ 269.07655 |
| Feb 11, 2021 | $ 243.30658 | $ 267.74257 |
| Feb 10, 2021 | $ 243.20571 | $ 273.28803 |
| Feb 09, 2021 | $ 239.66396 | $ 266.99895 |
| Feb 08, 2021 | $ 265.73530 | $ 285.82448 |
| Feb 07, 2021 | $ 262.21253 | $ 266.46207 |
| Feb 06, 2021 | $ 266.46207 | $ 313.70246 |
| Feb 05, 2021 | $ 309.69760 | $ 357.21520 |
| Feb 04, 2021 | $ 307.37047 | $ 378.39183 |
We will update this as soon as possible. If you like to help, you can contact us.
