Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cream.Finance |
CREAM |
$ 30.24 | +5.36 % | $ 30.37 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 28.756559 | $ 32.532514 |
Mar 26, 2024 | $ 28.678616 | $ 30.289773 |
Mar 25, 2024 | $ 27.604283 | $ 28.447885 |
Mar 24, 2024 | $ 25.277706 | $ 26.268211 |
Mar 23, 2024 | $ 24.555502 | $ 28.103502 |
Mar 22, 2024 | $ 26.304167 | $ 29.465370 |
Mar 21, 2024 | $ 21.710697 | $ 23.581386 |
Mar 20, 2024 | $ 23.143730 | $ 23.553537 |
Mar 19, 2024 | $ 22.433714 | $ 29.574152 |
Mar 18, 2024 | $ 25.245580 | $ 28.935496 |
Mar 17, 2024 | $ 21.028224 | $ 21.780456 |
Mar 16, 2024 | $ 18.701771 | $ 20.354791 |
Mar 15, 2024 | $ 20.124354 | $ 21.248487 |
Mar 14, 2024 | $ 21.087983 | $ 21.828363 |
Mar 13, 2024 | $ 21.215334 | $ 21.837210 |
Mar 12, 2024 | $ 19.657108 | $ 21.757320 |
Mar 11, 2024 | $ 19.738714 | $ 20.843447 |
Mar 10, 2024 | $ 20.215960 | $ 22.609826 |
Mar 09, 2024 | $ 18.732855 | $ 19.150730 |
Mar 08, 2024 | $ 18.953215 | $ 19.322336 |
Mar 07, 2024 | $ 18.119030 | $ 18.179122 |
Mar 06, 2024 | $ 17.939342 | $ 18.062295 |
Mar 05, 2024 | $ 17.309984 | $ 18.558998 |
Mar 04, 2024 | $ 18.139513 | $ 18.789635 |
Mar 03, 2024 | $ 18.595060 | $ 18.640358 |
Mar 02, 2024 | $ 18.187819 | $ 18.501837 |
Mar 01, 2024 | $ 17.096640 | $ 17.334587 |
Feb 29, 2024 | $ 16.830005 | $ 17.565143 |
Feb 28, 2024 | $ 16.798937 | $ 17.221608 |
We will update this as soon as possible. If you like to help, you can contact us.