BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream.Finance |
CREAM |
$ 1.46 | -3.79 % | $ 1.53 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 1.5224688 | $ 3.1132110 |
| May 22, 2025 | $ 1.5675031 | $ 1.6428278 |
| May 21, 2025 | $ 1.5589136 | $ 1.8099593 |
| May 20, 2025 | $ 1.5178753 | $ 1.6347079 |
| May 19, 2025 | $ 1.6196794 | $ 1.7193046 |
| May 18, 2025 | $ 1.6370245 | $ 1.9528797 |
| May 17, 2025 | $ 1.7480986 | $ 2.4126243 |
| May 16, 2025 | $ 1.9486392 | $ 2.5808006 |
| May 15, 2025 | $ 1.3687038 | $ 3.1644415 |
| May 14, 2025 | $ 1.5284328 | $ 3.3641429 |
| May 13, 2025 | $ 1.1713566 | $ 1.1895125 |
| May 12, 2025 | $ 1.1224243 | $ 2.7175030 |
| May 11, 2025 | $ 1.1186643 | $ 1.2141262 |
| May 10, 2025 | $ 1.1717689 | $ 1.2025585 |
| May 09, 2025 | $ 1.1180789 | $ 1.2077508 |
| May 08, 2025 | $ 1.1393039 | $ 1.2437262 |
| May 07, 2025 | $ 1.0078322 | $ 1.1002449 |
| May 06, 2025 | $ 1.0724953 | $ 3.2156484 |
| May 05, 2025 | $ 2.6677572 | $ 3.8474683 |
| May 04, 2025 | $ 1.0973323 | $ 4.0347724 |
| May 03, 2025 | $ 3.3056169 | $ 3.7024587 |
| May 02, 2025 | $ 1.1376568 | $ 3.0543096 |
| May 01, 2025 | $ 1.1642096 | $ 1.1919350 |
| Apr 30, 2025 | $ 1.1031973 | $ 1.1543340 |
| Apr 29, 2025 | $ 1.1442998 | $ 2.6756143 |
| Apr 28, 2025 | $ 2.6358761 | $ 3.2202128 |
| Apr 27, 2025 | $ 1.1351498 | $ 2.7699481 |
| Apr 26, 2025 | $ 1.1927441 | $ 1.2127189 |
| Apr 25, 2025 | $ 1.1968737 | $ 3.2887946 |
| Apr 24, 2025 | $ 2.5146253 | $ 2.9963035 |
We will update this as soon as possible. If you like to help, you can contact us.
