BTC/USD
$ 108,255  0.89%
BTC/EUR
€ 95,266  0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,978  0.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.42B
Altcoin volume
$ 40.06B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cream.Finance

CREAM

$ 1.46 -3.79 % $ 1.53 $ 1.41 $ 126.80K 9.00M $ 13.18M
Cream-finance

Cream.Finance CREAM

Last price
$ 1.46
%
-3.79 %
24 high
$ 1.53
24 low
$ 1.41
24 volume
# Coins
9.00M
Market cap
$ 13.18M
Cream.Finance CREAM historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 1.5224688 $ 3.1132110 $ 1.5006575 $ 104,367
May 22, 2025 $ 1.5675031 $ 1.6428278 $ 1.5231305 $ 80,639
May 21, 2025 $ 1.5589136 $ 1.8099593 $ 1.4604035 $ 146,411
May 20, 2025 $ 1.5178753 $ 1.6347079 $ 1.4596307 $ 98,058
May 19, 2025 $ 1.6196794 $ 1.7193046 $ 1.4315353 $ 95,196
May 18, 2025 $ 1.6370245 $ 1.9528797 $ 1.6026040 $ 149,007
May 17, 2025 $ 1.7480986 $ 2.4126243 $ 1.6664414 $ 480,241
May 16, 2025 $ 1.9486392 $ 2.5808006 $ 1.3286512 $ 1,117,831
May 15, 2025 $ 1.3687038 $ 3.1644415 $ 1.1299983 $ 137,769
May 14, 2025 $ 1.5284328 $ 3.3641429 $ 1.1293162 $ 45,705
May 13, 2025 $ 1.1713566 $ 1.1895125 $ 1.0793740 $ 87,029
May 12, 2025 $ 1.1224243 $ 2.7175030 $ 1.1004960 $ 87,155
May 11, 2025 $ 1.1186643 $ 1.2141262 $ 1.0824613 $ 63,304
May 10, 2025 $ 1.1717689 $ 1.2025585 $ 1.1021458 $ 45,253
May 09, 2025 $ 1.1180789 $ 1.2077508 $ 1.0543607 $ 80,402
May 08, 2025 $ 1.1393039 $ 1.2437262 $ 0.99700018 $ 93,898
May 07, 2025 $ 1.0078322 $ 1.1002449 $ 0.91539079 $ 54,698
May 06, 2025 $ 1.0724953 $ 3.2156484 $ 1.0317562 $ 45,433
May 05, 2025 $ 2.6677572 $ 3.8474683 $ 1.0777199 $ 33,376
May 04, 2025 $ 1.0973323 $ 4.0347724 $ 1.0698266 $ 54,716
May 03, 2025 $ 3.3056169 $ 3.7024587 $ 1.0770819 $ 29,323
May 02, 2025 $ 1.1376568 $ 3.0543096 $ 1.0715196 $ 46,683
May 01, 2025 $ 1.1642096 $ 1.1919350 $ 1.0946769 $ 52,653
Apr 30, 2025 $ 1.1031973 $ 1.1543340 $ 1.0493399 $ 94,175
Apr 29, 2025 $ 1.1442998 $ 2.6756143 $ 1.1149828 $ 57,143
Apr 28, 2025 $ 2.6358761 $ 3.2202128 $ 1.1361851 $ 61,529
Apr 27, 2025 $ 1.1351498 $ 2.7699481 $ 1.1149633 $ 48,233
Apr 26, 2025 $ 1.1927441 $ 1.2127189 $ 1.1395932 $ 60,614
Apr 25, 2025 $ 1.1968737 $ 3.2887946 $ 1.1201573 $ 57,599
Apr 24, 2025 $ 2.5146253 $ 2.9963035 $ 1.1075125 $ 95,996

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more