BTC/USD
$ 13,447  1.21%
BTC/EUR
€ 11,528  1.85%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,412  1.65%
BTC/RUB
₽ 1,050,761  1.66%
BTC volume
$ 7.04B
Altcoin volume
$ 11.01B
Crypto market cap
$ 385.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cream.Finance

CREAM

$ 36.45 +37.15 % $ 39.24 $ 24.96 $ 1.24M 9.00M $ 328.07M
Cream-finance

Cream.Finance CREAM

Last price
$ 36.45
%
+37.15 %
24 high
$ 39.24
24 low
$ 24.96
24 volume
# Coins
9.00M
Market cap
$ 328.07M
Cream.Finance CREAM historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 26.579280 $ 28.173048 $ 25.119775 $ 472,020
Oct 27, 2020 $ 25.123758 $ 27.177341 $ 20.245861 $ 517,005
Oct 26, 2020 $ 20.777986 $ 24.669549 $ 20.621440 $ 348,781
Oct 25, 2020 $ 24.664707 $ 25.275033 $ 23.823794 $ 208,130
Oct 24, 2020 $ 24.434322 $ 27.149198 $ 23.403169 $ 254,064
Oct 23, 2020 $ 23.517428 $ 26.023827 $ 23.349897 $ 121,023
Oct 22, 2020 $ 25.357020 $ 26.893674 $ 25.285418 $ 338,002
Oct 21, 2020 $ 25.812141 $ 27.889998 $ 25.029997 $ 600,292
Oct 20, 2020 $ 25.081994 $ 32.036205 $ 24.045524 $ 1,028,720
Oct 19, 2020 $ 31.202906 $ 32.681481 $ 30.998365 $ 374,565
Oct 18, 2020 $ 31.573198 $ 32.383829 $ 29.147604 $ 198,162
Oct 17, 2020 $ 29.448855 $ 29.850131 $ 27.922997 $ 173,916
Oct 16, 2020 $ 28.466189 $ 34.564053 $ 28.296444 $ 285,921
Oct 15, 2020 $ 34.176629 $ 44.690693 $ 32.408960 $ 351,707
Oct 14, 2020 $ 32.686400 $ 47.412602 $ 31.742922 $ 609,960
Oct 13, 2020 $ 45.313529 $ 45.466812 $ 33.085992 $ 723,182
Oct 12, 2020 $ 33.567157 $ 46.154500 $ 32.758189 $ 417,044
Oct 11, 2020 $ 33.575460 $ 46.821026 $ 33.575460 $ 267,913
Oct 10, 2020 $ 44.678314 $ 50.574451 $ 43.101148 $ 788,459
Oct 09, 2020 $ 47.581664 $ 49.124638 $ 36.557371 $ 958,992
Oct 08, 2020 $ 36.820981 $ 49.729011 $ 32.212612 $ 424,599
Oct 07, 2020 $ 33.140670 $ 43.416607 $ 30.240780 $ 406,616
Oct 06, 2020 $ 33.307711 $ 52.604064 $ 32.551166 $ 554,343
Oct 05, 2020 $ 51.624002 $ 55.429696 $ 34.877967 $ 1,684,769
Oct 04, 2020 $ 40.047976 $ 45.270566 $ 38.165106 $ 1,198,608
Oct 03, 2020 $ 42.541861 $ 56.458654 $ 42.160466 $ 555,664
Oct 02, 2020 $ 52.804827 $ 64.259332 $ 42.772185 $ 1,687,668
Oct 01, 2020 $ 59.704063 $ 67.034587 $ 53.867345 $ 1,952,187
Sep 30, 2020 $ 63.224386 $ 69.592877 $ 58.104145 $ 1,497,093
Sep 29, 2020 $ 68.495941 $ 75.557331 $ 67.677361 $ 1,642,267

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more