Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cream.Finance |
CREAM |
$ 1.46 | -3.79 % | $ 1.53 |
Date | Close | 24 high |
---|---|---|
May 23, 2025 | $ 1.5224688 | $ 3.1132110 |
May 22, 2025 | $ 1.5675031 | $ 1.6428278 |
May 21, 2025 | $ 1.5589136 | $ 1.8099593 |
May 20, 2025 | $ 1.5178753 | $ 1.6347079 |
May 19, 2025 | $ 1.6196794 | $ 1.7193046 |
May 18, 2025 | $ 1.6370245 | $ 1.9528797 |
May 17, 2025 | $ 1.7480986 | $ 2.4126243 |
May 16, 2025 | $ 1.9486392 | $ 2.5808006 |
May 15, 2025 | $ 1.3687038 | $ 3.1644415 |
May 14, 2025 | $ 1.5284328 | $ 3.3641429 |
May 13, 2025 | $ 1.1713566 | $ 1.1895125 |
May 12, 2025 | $ 1.1224243 | $ 2.7175030 |
May 11, 2025 | $ 1.1186643 | $ 1.2141262 |
May 10, 2025 | $ 1.1717689 | $ 1.2025585 |
May 09, 2025 | $ 1.1180789 | $ 1.2077508 |
May 08, 2025 | $ 1.1393039 | $ 1.2437262 |
May 07, 2025 | $ 1.0078322 | $ 1.1002449 |
May 06, 2025 | $ 1.0724953 | $ 3.2156484 |
May 05, 2025 | $ 2.6677572 | $ 3.8474683 |
May 04, 2025 | $ 1.0973323 | $ 4.0347724 |
May 03, 2025 | $ 3.3056169 | $ 3.7024587 |
May 02, 2025 | $ 1.1376568 | $ 3.0543096 |
May 01, 2025 | $ 1.1642096 | $ 1.1919350 |
Apr 30, 2025 | $ 1.1031973 | $ 1.1543340 |
Apr 29, 2025 | $ 1.1442998 | $ 2.6756143 |
Apr 28, 2025 | $ 2.6358761 | $ 3.2202128 |
Apr 27, 2025 | $ 1.1351498 | $ 2.7699481 |
Apr 26, 2025 | $ 1.1927441 | $ 1.2127189 |
Apr 25, 2025 | $ 1.1968737 | $ 3.2887946 |
Apr 24, 2025 | $ 2.5146253 | $ 2.9963035 |
We will update this as soon as possible. If you like to help, you can contact us.