X
BTC/USD
$ 28,971  1.37%
BTC/EUR
€ 27,011  1.43%
BTC/CNY
¥ 196,396  6.31%
BTC/GBP
£ 23,056  1.44%
BTC/RUB
₽ 2,043,994  0.06%
BTC volume
$ 7.66B
Altcoin volume
$ 22.71B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cream.Finance

CREAM

$ 23.05 -5.41 % $ 24.76 $ 23.05 $ 432.85K 9.00M $ 207.49M
Cream-finance

Cream.Finance CREAM

Last price
$ 23.05
%
-5.41 %
24 high
$ 24.76
24 low
$ 23.05
24 volume
# Coins
9.00M
Market cap
$ 207.49M
Cream.Finance CREAM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 22.748389 $ 23.452198 $ 21.909973 $ 480,586
May 21, 2022 $ 22.138393 $ 22.422569 $ 20.817171 $ 423,732
May 20, 2022 $ 20.978038 $ 23.628428 $ 20.719495 $ 882,846
May 19, 2022 $ 22.347907 $ 23.221922 $ 20.544459 $ 2,168,158
May 17, 2022 $ 20.336354 $ 21.156552 $ 19.169046 $ 414,782
May 16, 2022 $ 19.479744 $ 27.032435 $ 19.078884 $ 2,983,225
May 15, 2022 $ 22.515754 $ 29.064418 $ 19.353593 $ 2,771,906
May 14, 2022 $ 19.662848 $ 19.711311 $ 17.765302 $ 292,420
May 13, 2022 $ 18.358056 $ 20.958508 $ 14.526826 $ 1,155,310
May 12, 2022 $ 16.086755 $ 20.869901 $ 15.892115 $ 1,054,959
May 11, 2022 $ 20.590672 $ 30.267904 $ 19.042074 $ 3,096,775
May 10, 2022 $ 29.830241 $ 33.027407 $ 29.341542 $ 983,659
May 09, 2022 $ 29.582287 $ 32.745341 $ 29.469028 $ 1,246,832
May 08, 2022 $ 32.510524 $ 33.969737 $ 31.617996 $ 1,540,859
May 07, 2022 $ 33.723479 $ 34.921539 $ 33.243653 $ 1,285,532
May 06, 2022 $ 34.643582 $ 36.704236 $ 34.244775 $ 3,009,726
May 05, 2022 $ 36.704236 $ 40.654959 $ 35.455490 $ 1,790,959
May 03, 2022 $ 36.995395 $ 37.661408 $ 36.048298 $ 1,607,751
May 02, 2022 $ 37.178512 $ 37.957021 $ 35.802066 $ 1,692,770
May 01, 2022 $ 37.178657 $ 37.589940 $ 35.189071 $ 1,272,161
Apr 30, 2022 $ 35.189071 $ 38.634165 $ 34.862804 $ 836,684
Apr 29, 2022 $ 37.806072 $ 39.762719 $ 37.640952 $ 839,215
Apr 28, 2022 $ 39.015310 $ 40.773912 $ 38.627406 $ 1,114,271

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more