BTC/USD$ 13,447
BTC/EUR€ 11,528
BTC/CNY¥ 93,907
BTC/GBP£ 10,412
BTC/RUB₽ 1,050,761
BTC volume
$ 7.04B
$ 7.04B
Altcoin volume
$ 11.01B
$ 11.01B
Crypto market cap
$ 385.30B
$ 385.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream.Finance |
CREAM |
$ 36.45 | +37.15 % | $ 39.24 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2020 | $ 26.579280 | $ 28.173048 |
| Oct 27, 2020 | $ 25.123758 | $ 27.177341 |
| Oct 26, 2020 | $ 20.777986 | $ 24.669549 |
| Oct 25, 2020 | $ 24.664707 | $ 25.275033 |
| Oct 24, 2020 | $ 24.434322 | $ 27.149198 |
| Oct 23, 2020 | $ 23.517428 | $ 26.023827 |
| Oct 22, 2020 | $ 25.357020 | $ 26.893674 |
| Oct 21, 2020 | $ 25.812141 | $ 27.889998 |
| Oct 20, 2020 | $ 25.081994 | $ 32.036205 |
| Oct 19, 2020 | $ 31.202906 | $ 32.681481 |
| Oct 18, 2020 | $ 31.573198 | $ 32.383829 |
| Oct 17, 2020 | $ 29.448855 | $ 29.850131 |
| Oct 16, 2020 | $ 28.466189 | $ 34.564053 |
| Oct 15, 2020 | $ 34.176629 | $ 44.690693 |
| Oct 14, 2020 | $ 32.686400 | $ 47.412602 |
| Oct 13, 2020 | $ 45.313529 | $ 45.466812 |
| Oct 12, 2020 | $ 33.567157 | $ 46.154500 |
| Oct 11, 2020 | $ 33.575460 | $ 46.821026 |
| Oct 10, 2020 | $ 44.678314 | $ 50.574451 |
| Oct 09, 2020 | $ 47.581664 | $ 49.124638 |
| Oct 08, 2020 | $ 36.820981 | $ 49.729011 |
| Oct 07, 2020 | $ 33.140670 | $ 43.416607 |
| Oct 06, 2020 | $ 33.307711 | $ 52.604064 |
| Oct 05, 2020 | $ 51.624002 | $ 55.429696 |
| Oct 04, 2020 | $ 40.047976 | $ 45.270566 |
| Oct 03, 2020 | $ 42.541861 | $ 56.458654 |
| Oct 02, 2020 | $ 52.804827 | $ 64.259332 |
| Oct 01, 2020 | $ 59.704063 | $ 67.034587 |
| Sep 30, 2020 | $ 63.224386 | $ 69.592877 |
| Sep 29, 2020 | $ 68.495941 | $ 75.557331 |
We will update this as soon as possible. If you like to help, you can contact us.
