BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream.Finance |
CREAM |
$ 23.05 | -5.41 % | $ 24.76 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 22.748389 | $ 23.452198 |
| May 21, 2022 | $ 22.138393 | $ 22.422569 |
| May 20, 2022 | $ 20.978038 | $ 23.628428 |
| May 19, 2022 | $ 22.347907 | $ 23.221922 |
| May 17, 2022 | $ 20.336354 | $ 21.156552 |
| May 16, 2022 | $ 19.479744 | $ 27.032435 |
| May 15, 2022 | $ 22.515754 | $ 29.064418 |
| May 14, 2022 | $ 19.662848 | $ 19.711311 |
| May 13, 2022 | $ 18.358056 | $ 20.958508 |
| May 12, 2022 | $ 16.086755 | $ 20.869901 |
| May 11, 2022 | $ 20.590672 | $ 30.267904 |
| May 10, 2022 | $ 29.830241 | $ 33.027407 |
| May 09, 2022 | $ 29.582287 | $ 32.745341 |
| May 08, 2022 | $ 32.510524 | $ 33.969737 |
| May 07, 2022 | $ 33.723479 | $ 34.921539 |
| May 06, 2022 | $ 34.643582 | $ 36.704236 |
| May 05, 2022 | $ 36.704236 | $ 40.654959 |
| May 03, 2022 | $ 36.995395 | $ 37.661408 |
| May 02, 2022 | $ 37.178512 | $ 37.957021 |
| May 01, 2022 | $ 37.178657 | $ 37.589940 |
| Apr 30, 2022 | $ 35.189071 | $ 38.634165 |
| Apr 29, 2022 | $ 37.806072 | $ 39.762719 |
| Apr 28, 2022 | $ 39.015310 | $ 40.773912 |
We will update this as soon as possible. If you like to help, you can contact us.
