BTC/USD
$ 49,626  -1.59%
BTC/EUR
€ 41,271  -1.56%
BTC/CNY
¥ 332,370  -1.65%
BTC/GBP
£ 35,524  -2.08%
BTC/RUB
₽ 3,572,311  -2.31%
BTC volume
$ 21.71B
Altcoin volume
$ 59.71B
Crypto market cap
$ 1.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cream.Finance

CREAM

$ 134.70 -1.27 % $ 141.65 $ 128.57 $ 2.09M 9.00M $ 1.21B
Cream-finance

Cream.Finance CREAM

Last price
$ 134.70
%
-1.27 %
24 high
$ 141.65
24 low
$ 128.57
24 volume
# Coins
9.00M
Market cap
$ 1.21B
Cream.Finance CREAM historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 136.43011 $ 142.57243 $ 113.05163 $ 3,584,879
Mar 02, 2021 $ 113.25786 $ 125.88083 $ 111.69843 $ 1,445,201
Mar 01, 2021 $ 123.00807 $ 124.62072 $ 112.40854 $ 2,438,910
Feb 28, 2021 $ 117.10748 $ 126.87624 $ 101.51552 $ 2,297,741
Feb 27, 2021 $ 122.44430 $ 133.37305 $ 118.71636 $ 2,693,367
Feb 26, 2021 $ 125.11146 $ 134.89652 $ 113.89513 $ 2,148,383
Feb 25, 2021 $ 132.37540 $ 150.83810 $ 131.88338 $ 2,186,075
Feb 24, 2021 $ 132.28957 $ 150.67767 $ 122.49300 $ 2,811,798
Feb 23, 2021 $ 132.97065 $ 177.74703 $ 110.48608 $ 3,925,584
Feb 22, 2021 $ 177.67935 $ 182.32699 $ 147.99956 $ 2,615,503
Feb 21, 2021 $ 182.22808 $ 197.43058 $ 175.26901 $ 2,622,184
Feb 20, 2021 $ 178.62111 $ 198.24992 $ 171.98691 $ 3,223,410
Feb 19, 2021 $ 175.74639 $ 191.25557 $ 175.14494 $ 2,170,543
Feb 18, 2021 $ 190.71890 $ 196.84840 $ 178.18639 $ 2,296,382
Feb 17, 2021 $ 190.57108 $ 193.31794 $ 163.95138 $ 3,325,998
Feb 16, 2021 $ 192.55607 $ 213.53464 $ 174.06608 $ 4,549,551
Feb 15, 2021 $ 211.43964 $ 235.64660 $ 172.56665 $ 8,426,209
Feb 14, 2021 $ 198.70579 $ 230.67055 $ 195.56351 $ 5,396,967
Feb 13, 2021 $ 225.18232 $ 301.83735 $ 179.78840 $ 36,743,552
Feb 12, 2021 $ 254.44425 $ 269.07655 $ 240.62878 $ 3,988,051
Feb 11, 2021 $ 243.30658 $ 267.74257 $ 234.60765 $ 4,251,375
Feb 10, 2021 $ 243.20571 $ 273.28803 $ 220.91866 $ 1,933,876
Feb 09, 2021 $ 239.66396 $ 266.99895 $ 227.02109 $ 2,272,806
Feb 08, 2021 $ 265.73530 $ 285.82448 $ 246.04692 $ 987,900
Feb 07, 2021 $ 262.21253 $ 266.46207 $ 215.77474 $ 1,674,481
Feb 06, 2021 $ 266.46207 $ 313.70246 $ 224.64805 $ 4,283,013
Feb 05, 2021 $ 309.69760 $ 357.21520 $ 304.70466 $ 3,170,697
Feb 04, 2021 $ 307.37047 $ 378.39183 $ 261.91180 $ 7,037,511

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more