BTC/USD
$ 61,862  2.63%
BTC/EUR
€ 57,808  2.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,809  2.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.90B
Altcoin volume
$ 27.69B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cream.Finance

CREAM

$ 69.44 -2.75 % $ 72.78 $ 68.27 $ 20.07M 9.00M $ 624.95M
Cream-finance

Cream.Finance CREAM

Last price
$ 69.44
%
-2.75 %
24 high
$ 72.78
24 low
$ 68.27
24 volume
# Coins
9.00M
Market cap
$ 624.95M
Cream.Finance CREAM historical data
Date Close 24 high 24 low volume
Jun 24, 2024 $ 71.397884 $ 79.954638 $ 69.332109 $ 4,984,428
Jun 23, 2024 $ 73.401894 $ 76.750761 $ 69.948532 $ 2,674,255
Jun 22, 2024 $ 70.988929 $ 71.752092 $ 68.913684 $ 815,607
Jun 21, 2024 $ 69.532260 $ 80.365437 $ 68.783118 $ 2,981,302
Jun 20, 2024 $ 70.958109 $ 72.217318 $ 68.716409 $ 907,860
Jun 19, 2024 $ 69.123791 $ 71.384456 $ 68.230038 $ 764,354
Jun 18, 2024 $ 69.475942 $ 75.181581 $ 65.309085 $ 1,565,182
Jun 17, 2024 $ 71.049300 $ 75.591585 $ 69.272185 $ 1,122,916
Jun 16, 2024 $ 75.313364 $ 76.001675 $ 72.941799 $ 724,350
Jun 15, 2024 $ 74.006900 $ 75.622073 $ 73.341063 $ 700,828
Jun 14, 2024 $ 73.627678 $ 76.682488 $ 72.278168 $ 1,179,244
Jun 13, 2024 $ 73.394667 $ 76.425105 $ 72.616693 $ 1,114,294
Jun 12, 2024 $ 76.221281 $ 79.454671 $ 75.489914 $ 2,524,677
Jun 11, 2024 $ 76.234583 $ 80.120520 $ 72.506932 $ 4,057,574
Jun 10, 2024 $ 75.920539 $ 79.736416 $ 75.576286 $ 966,577
Jun 09, 2024 $ 79.480205 $ 81.319418 $ 78.212742 $ 1,262,021
Jun 08, 2024 $ 79.104035 $ 84.378482 $ 77.194277 $ 5,418,703
Jun 07, 2024 $ 78.855865 $ 83.450652 $ 74.730283 $ 2,054,992
Jun 06, 2024 $ 83.346878 $ 87.525683 $ 78.657141 $ 5,218,856
Jun 05, 2024 $ 79.019061 $ 91.266128 $ 77.172216 $ 10,594,351
Jun 04, 2024 $ 81.995351 $ 91.624606 $ 70.889790 $ 12,077,934
Jun 03, 2024 $ 72.293151 $ 74.631130 $ 71.959222 $ 1,516,247
Jun 02, 2024 $ 72.799522 $ 78.517613 $ 70.601107 $ 3,739,254
Jun 01, 2024 $ 72.312149 $ 74.117868 $ 71.687140 $ 1,462,232
May 31, 2024 $ 73.839913 $ 78.684396 $ 72.871468 $ 2,799,278
May 30, 2024 $ 74.540367 $ 78.548557 $ 72.526969 $ 1,636,915
May 29, 2024 $ 77.384068 $ 84.286412 $ 76.679926 $ 2,721,145
May 28, 2024 $ 81.583260 $ 86.233193 $ 76.012545 $ 4,460,466
May 27, 2024 $ 79.080401 $ 82.526810 $ 77.904351 $ 4,349,882
May 26, 2024 $ 80.409984 $ 94.143543 $ 77.836575 $ 19,585,429
May 25, 2024 $ 78.857858 $ 82.607314 $ 73.363301 $ 6,781,906

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more