BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream.Finance |
CREAM |
$ 26.48 | -4.39 % | $ 28.37 |
| Date | Close | 24 high |
|---|---|---|
| May 31, 2023 | $ 27.706946 | $ 27.917280 |
| May 30, 2023 | $ 25.705183 | $ 29.806330 |
| May 29, 2023 | $ 29.349781 | $ 29.654592 |
| May 28, 2023 | $ 26.015572 | $ 26.212978 |
| May 27, 2023 | $ 24.760134 | $ 24.924631 |
| May 26, 2023 | $ 23.084390 | $ 23.217002 |
| May 25, 2023 | $ 21.727933 | $ 22.390363 |
| May 24, 2023 | $ 22.390224 | $ 22.466328 |
| May 23, 2023 | $ 19.771586 | $ 19.899221 |
| May 22, 2023 | $ 19.745463 | $ 19.859488 |
| May 21, 2023 | $ 19.471363 | $ 19.643538 |
| May 20, 2023 | $ 19.632855 | $ 19.889671 |
| May 19, 2023 | $ 19.443247 | $ 19.913858 |
| May 18, 2023 | $ 19.237930 | $ 19.764838 |
| May 17, 2023 | $ 18.318631 | $ 18.618258 |
| May 16, 2023 | $ 18.076883 | $ 18.251103 |
| May 15, 2023 | $ 17.234172 | $ 17.620010 |
| May 14, 2023 | $ 17.373160 | $ 17.829066 |
| May 13, 2023 | $ 17.280255 | $ 17.870613 |
| May 12, 2023 | $ 17.319157 | $ 17.532889 |
| May 11, 2023 | $ 17.536861 | $ 17.959783 |
| May 10, 2023 | $ 17.886624 | $ 18.162143 |
| May 09, 2023 | $ 16.659934 | $ 17.296945 |
| May 08, 2023 | $ 16.400044 | $ 16.892619 |
| May 07, 2023 | $ 16.518908 | $ 16.534000 |
| May 06, 2023 | $ 15.964149 | $ 16.535949 |
| May 05, 2023 | $ 15.803953 | $ 15.877631 |
| May 04, 2023 | $ 14.934052 | $ 15.540294 |
| May 03, 2023 | $ 14.917173 | $ 15.102384 |
| May 02, 2023 | $ 14.933841 | $ 15.104671 |
| May 01, 2023 | $ 14.846422 | $ 15.871744 |
We will update this as soon as possible. If you like to help, you can contact us.
