BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream.Finance |
CREAM |
$ 0.442698 | -0.09 % | $ 0.443511 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.44310242 | $ 0.44358345 |
| Oct 09, 2026 | $ 0.44163456 | $ 0.44528426 |
| Oct 08, 2026 | $ 0.43481033 | $ 0.46621272 |
| Oct 07, 2026 | $ 0.46566828 | $ 0.48115783 |
| Oct 06, 2026 | $ 0.47746694 | $ 0.48850950 |
| Oct 05, 2026 | $ 0.47200642 | $ 12.801339 |
| Oct 04, 2026 | $ 8.3912858 | $ 64.264028 |
| Oct 03, 2026 | $ 0.47719214 | $ 50.071190 |
| Oct 02, 2026 | $ 29.719575 | $ 46.793190 |
| Oct 01, 2026 | $ 0.46399976 | $ 0.46502255 |
| Sep 30, 2026 | $ 0.46263551 | $ 21.845700 |
| Sep 29, 2026 | $ 21.829745 | $ 69.180980 |
| Sep 28, 2026 | $ 69.123426 | $ 69.192634 |
| Sep 27, 2026 | $ 24.680061 | $ 27.471924 |
| Sep 26, 2026 | $ 0.45847551 | $ 94.940871 |
| Sep 25, 2026 | $ 94.649072 | $ 95.994526 |
| Sep 24, 2026 | $ 95.025695 | $ 95.142799 |
| Sep 23, 2026 | $ 37.968446 | $ 39.356968 |
| Sep 22, 2026 | $ 26.727152 | $ 47.998772 |
| Sep 21, 2026 | $ 23.656718 | $ 97.615433 |
| Sep 20, 2026 | $ 65.804216 | $ 86.595004 |
| Sep 19, 2026 | $ 0.46573272 | $ 35.328772 |
| Sep 18, 2026 | $ 14.478790 | $ 45.563426 |
| Sep 17, 2026 | $ 45.571079 | $ 71.957962 |
| Sep 16, 2026 | $ 39.953155 | $ 40.020821 |
| Sep 15, 2026 | $ 0.41697928 | $ 84.401274 |
| Sep 14, 2026 | $ 34.609394 | $ 65.847488 |
| Sep 13, 2026 | $ 0.45028481 | $ 7.2507843 |
| Sep 12, 2026 | $ 2.9869029 | $ 53.161328 |
| Sep 11, 2026 | $ 19.646073 | $ 25.018779 |
We will update this as soon as possible. If you like to help, you can contact us.
