BTC/USD$ 67,920
BTC/EUR€ 62,540
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,722
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.63B
$ 18.63B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream.Finance |
CREAM |
$ 35.65 | -1.04 % | $ 37.19 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 36.097814 | $ 37.202302 |
| Jul 25, 2024 | $ 37.041490 | $ 41.998991 |
| Jul 24, 2024 | $ 35.339498 | $ 38.190183 |
| Jul 23, 2024 | $ 37.315455 | $ 39.004138 |
| Jul 22, 2024 | $ 38.360442 | $ 42.286771 |
| Jul 21, 2024 | $ 41.953363 | $ 42.316397 |
| Jul 20, 2024 | $ 41.637776 | $ 43.293476 |
| Jul 19, 2024 | $ 42.571815 | $ 43.477267 |
| Jul 18, 2024 | $ 43.339676 | $ 46.203600 |
| Jul 17, 2024 | $ 45.252142 | $ 46.372837 |
| Jul 16, 2024 | $ 45.591666 | $ 47.403946 |
| Jul 15, 2024 | $ 46.899664 | $ 49.104947 |
| Jul 14, 2024 | $ 45.018215 | $ 46.616298 |
| Jul 13, 2024 | $ 43.701402 | $ 48.788094 |
| Jul 12, 2024 | $ 43.385921 | $ 43.748131 |
| Jul 11, 2024 | $ 42.184458 | $ 45.202168 |
| Jul 10, 2024 | $ 43.524231 | $ 44.235677 |
| Jul 09, 2024 | $ 43.462842 | $ 44.207294 |
| Jul 08, 2024 | $ 42.956517 | $ 43.457877 |
| Jul 07, 2024 | $ 41.599387 | $ 44.097144 |
| Jul 06, 2024 | $ 43.474222 | $ 44.476882 |
| Jul 05, 2024 | $ 43.282887 | $ 52.648243 |
| Jul 04, 2024 | $ 41.771550 | $ 45.059838 |
| Jul 03, 2024 | $ 44.931703 | $ 49.005512 |
| Jul 02, 2024 | $ 48.920706 | $ 59.182909 |
| Jul 01, 2024 | $ 47.551058 | $ 49.649972 |
| Jun 30, 2024 | $ 48.737469 | $ 51.787308 |
| Jun 29, 2024 | $ 46.641682 | $ 53.096018 |
| Jun 28, 2024 | $ 51.007108 | $ 56.555902 |
| Jun 27, 2024 | $ 55.742272 | $ 60.864944 |
We will update this as soon as possible. If you like to help, you can contact us.
