BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crowns |
CWS |
$ 0.008328 | -15.66 % | $ 0.009878 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00987170 | $ 0.01009939 |
| Sep 26, 2026 | $ 0.00999737 | $ 0.01199725 |
| Sep 25, 2026 | $ 0.00489914 | $ 0.00500170 |
| Sep 24, 2026 | $ 0.00499793 | $ 0.00500587 |
| Sep 23, 2026 | $ 0.00498244 | $ 0.00499538 |
| Sep 22, 2026 | $ 0.00498944 | $ 0.00499253 |
| Sep 21, 2026 | $ 0.00476900 | $ 0.00495221 |
| Sep 20, 2026 | $ 0.00494468 | $ 0.00495308 |
| Sep 19, 2026 | $ 0.00486346 | $ 0.00494092 |
| Sep 18, 2026 | $ 0.00486767 | $ 0.00493906 |
| Sep 17, 2026 | $ 0.00487097 | $ 0.00487545 |
| Sep 16, 2026 | $ 0.00487545 | $ 0.00487940 |
| Sep 15, 2026 | $ 0.00487378 | $ 0.00493591 |
| Sep 14, 2026 | $ 0.00492890 | $ 0.00493565 |
| Sep 13, 2026 | $ 0.00489902 | $ 0.00504932 |
| Sep 12, 2026 | $ 0.00503794 | $ 0.00504395 |
| Sep 11, 2026 | $ 0.00501780 | $ 0.00505676 |
| Sep 10, 2026 | $ 0.00491386 | $ 0.00502181 |
| Sep 09, 2026 | $ 0.00501815 | $ 0.00503796 |
| Sep 08, 2026 | $ 0.00498022 | $ 0.00508563 |
| Sep 07, 2026 | $ 0.00506237 | $ 0.00506353 |
| Sep 06, 2026 | $ 0.00492993 | $ 0.00493967 |
| Sep 05, 2026 | $ 0.00493042 | $ 0.00505349 |
| Sep 04, 2026 | $ 0.00497917 | $ 0.00507018 |
| Sep 03, 2026 | $ 0.00500038 | $ 0.00503001 |
| Sep 02, 2026 | $ 0.00502555 | $ 0.00519165 |
| Sep 01, 2026 | $ 0.00492876 | $ 0.00517815 |
| Aug 31, 2026 | $ 0.00515102 | $ 0.00515609 |
| Aug 30, 2026 | $ 0.00471683 | $ 0.00497129 |
| Aug 29, 2026 | $ 0.00495477 | $ 0.00495626 |
| Aug 28, 2026 | $ 0.00468960 | $ 0.00578057 |
We will update this as soon as possible. If you like to help, you can contact us.
