BTC/USD$ 67,763
BTC/EUR€ 62,425
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,625
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 20.16B
$ 20.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crowns |
CWS |
$ 0.259822 | -1.02 % | $ 0.264228 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.26232510 | $ 0.27407661 |
| Jul 25, 2024 | $ 0.27380626 | $ 0.30780332 |
| Jul 24, 2024 | $ 0.25381287 | $ 0.30474305 |
| Jul 23, 2024 | $ 0.28249189 | $ 0.29923733 |
| Jul 22, 2024 | $ 0.26148342 | $ 0.27837803 |
| Jul 21, 2024 | $ 0.27667951 | $ 0.28636430 |
| Jul 20, 2024 | $ 0.28558501 | $ 0.28995050 |
| Jul 19, 2024 | $ 0.28535942 | $ 0.28754000 |
| Jul 18, 2024 | $ 0.27166338 | $ 0.27697375 |
| Jul 17, 2024 | $ 0.27316040 | $ 0.27910218 |
| Jul 16, 2024 | $ 0.27729097 | $ 0.28721549 |
| Jul 15, 2024 | $ 0.28434788 | $ 0.28770281 |
| Jul 14, 2024 | $ 0.27876835 | $ 0.28494562 |
| Jul 13, 2024 | $ 0.27603446 | $ 0.28660595 |
| Jul 12, 2024 | $ 0.27007952 | $ 0.27548327 |
| Jul 11, 2024 | $ 0.27123357 | $ 0.28202976 |
| Jul 10, 2024 | $ 0.25883845 | $ 0.26884211 |
| Jul 09, 2024 | $ 0.26257136 | $ 0.26832947 |
| Jul 08, 2024 | $ 0.25667624 | $ 0.27231918 |
| Jul 07, 2024 | $ 0.26064028 | $ 0.26402409 |
| Jul 06, 2024 | $ 0.25895118 | $ 0.26294905 |
| Jul 05, 2024 | $ 0.25102097 | $ 0.26584583 |
| Jul 04, 2024 | $ 0.26514747 | $ 0.27372791 |
| Jul 03, 2024 | $ 0.27185076 | $ 0.28497995 |
| Jul 02, 2024 | $ 0.27883624 | $ 0.28313851 |
| Jul 01, 2024 | $ 0.26819148 | $ 0.29070048 |
| Jun 30, 2024 | $ 0.28620038 | $ 0.28901691 |
| Jun 29, 2024 | $ 0.28564956 | $ 0.29043391 |
| Jun 28, 2024 | $ 0.28786631 | $ 0.29883062 |
| Jun 27, 2024 | $ 0.28957748 | $ 0.30487356 |
We will update this as soon as possible. If you like to help, you can contact us.
