BTC/USD$ 63,649
BTC/EUR€ 59,942
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,264
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.36B
$ 16.36B
Altcoin volume
$ 39.32B
$ 39.32B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crowns |
CWS |
$ 0.428302 | +2.20 % | $ 0.441040 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.41768804 | $ 0.45470437 |
| Apr 14, 2024 | $ 0.43825847 | $ 0.45317500 |
| Apr 13, 2024 | $ 0.40962341 | $ 0.50311844 |
| Apr 12, 2024 | $ 0.45717864 | $ 0.56081576 |
| Apr 11, 2024 | $ 0.54174535 | $ 0.57231235 |
| Apr 10, 2024 | $ 0.57162503 | $ 0.59650264 |
| Apr 09, 2024 | $ 0.52887314 | $ 0.59549046 |
| Apr 08, 2024 | $ 0.59336782 | $ 0.62125574 |
| Apr 07, 2024 | $ 0.60099523 | $ 0.60405543 |
| Apr 06, 2024 | $ 0.60121477 | $ 0.61276376 |
| Apr 05, 2024 | $ 0.60478826 | $ 0.62738526 |
| Apr 04, 2024 | $ 0.60149111 | $ 0.63839040 |
| Apr 03, 2024 | $ 0.61503959 | $ 0.62896180 |
| Apr 02, 2024 | $ 0.62370078 | $ 0.65308456 |
| Apr 01, 2024 | $ 0.62420048 | $ 0.67977150 |
| Mar 31, 2024 | $ 0.67754057 | $ 0.68520949 |
| Mar 30, 2024 | $ 0.63771151 | $ 0.67785058 |
| Mar 29, 2024 | $ 0.64308554 | $ 0.65493018 |
| Mar 28, 2024 | $ 0.61734398 | $ 0.64840825 |
| Mar 27, 2024 | $ 0.62081882 | $ 0.64759372 |
| Mar 26, 2024 | $ 0.59456084 | $ 0.69733822 |
| Mar 25, 2024 | $ 0.68853273 | $ 0.70899368 |
| Mar 24, 2024 | $ 0.67522537 | $ 0.76938537 |
| Mar 23, 2024 | $ 0.65266952 | $ 0.65472035 |
| Mar 22, 2024 | $ 0.59579208 | $ 0.62616198 |
| Mar 21, 2024 | $ 0.61264979 | $ 0.65210266 |
| Mar 20, 2024 | $ 0.65139502 | $ 0.65498014 |
| Mar 19, 2024 | $ 0.63950273 | $ 0.67119219 |
| Mar 18, 2024 | $ 0.66819121 | $ 0.69452307 |
| Mar 17, 2024 | $ 0.66324277 | $ 0.68065800 |
| Mar 16, 2024 | $ 0.66243302 | $ 0.73231423 |
We will update this as soon as possible. If you like to help, you can contact us.
