X
BTC/USD
$ 28,748  -1.47%
BTC/EUR
€ 26,723  -1.74%
BTC/CNY
¥ 188,140  -7.64%
BTC/GBP
£ 22,926  -1.60%
BTC/RUB
₽ 1,951,867  -1.74%
BTC volume
$ 13.59B
Altcoin volume
$ 37.84B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crowns

CWS

$ 1.10 -7.78 % $ 1.20 $ 1.10 $ 418.22K
Crowns

Crowns CWS

Last price
$ 1.10
%
-7.78 %
24 high
$ 1.20
24 low
$ 1.10
24 volume
# Coins
Market cap
Crowns CWS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.3337491 $ 1.3988708 $ 1.3331072 $ 170,510
May 21, 2022 $ 1.3886363 $ 1.4498415 $ 1.3355483 $ 527,017
May 20, 2022 $ 1.3966673 $ 1.4526231 $ 1.2272283 $ 652,498
May 19, 2022 $ 1.2340664 $ 1.2626386 $ 1.1607711 $ 433,111
May 17, 2022 $ 1.2174778 $ 1.2735639 $ 1.1857505 $ 267,932
May 16, 2022 $ 1.2088598 $ 1.2758102 $ 1.1557674 $ 356,632
May 15, 2022 $ 1.2415662 $ 1.2927935 $ 1.1375232 $ 320,677
May 14, 2022 $ 1.1706753 $ 1.2020776 $ 1.1334456 $ 151,024
May 13, 2022 $ 1.1926285 $ 1.2689602 $ 1.1531122 $ 272,950
May 12, 2022 $ 1.1589542 $ 1.2459905 $ 1.0090732 $ 265,961
May 11, 2022 $ 1.2130633 $ 1.6985887 $ 1.2081772 $ 604,143
May 10, 2022 $ 1.6137468 $ 1.7598175 $ 1.6049505 $ 494,909
May 09, 2022 $ 1.7157447 $ 2.0530569 $ 1.7049290 $ 899,189
May 08, 2022 $ 1.9999427 $ 2.3591628 $ 1.8714864 $ 1,757,194
May 07, 2022 $ 2.3591628 $ 2.4551981 $ 2.3195639 $ 2,016,665
May 06, 2022 $ 2.4305674 $ 2.4671757 $ 2.3180898 $ 2,084,699
May 05, 2022 $ 2.3651424 $ 2.7411088 $ 2.2986748 $ 1,850,673
May 03, 2022 $ 2.3377445 $ 2.3386021 $ 2.3021869 $ 1,096,634
May 02, 2022 $ 2.3255581 $ 2.3286461 $ 2.2860186 $ 1,177,687
May 01, 2022 $ 2.2921918 $ 2.3361782 $ 2.2704879 $ 891,135
Apr 30, 2022 $ 2.3124608 $ 2.4514742 $ 2.2911116 $ 580,803
Apr 29, 2022 $ 2.4514742 $ 2.7049232 $ 2.4513946 $ 612,173
Apr 28, 2022 $ 2.7004201 $ 2.7027887 $ 2.4884168 $ 323,608
Apr 27, 2022 $ 2.5196736 $ 2.5394601 $ 2.4611696 $ 278,024

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more