BTC/USD
$ 27,880  -1.68%
BTC/EUR
€ 25,587  -2.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,516  -2.24%
BTC/RUB
₽ 2,240,864  -1.57%
BTC volume
$ 8.62B
Altcoin volume
$ 19.78B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crowns

CWS

$ 0.441193 -2.22 % $ 0.456990 $ 0.439984 $ 131.68K
Crowns

Crowns CWS

Last price
$ 0.441193
%
-2.22 %
24 high
$ 0.456990
24 low
$ 0.439984
24 volume
# Coins
Market cap
Crowns CWS historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.44839576 $ 0.45656126 $ 0.43414987 $ 173,318
Mar 28, 2023 $ 0.44450851 $ 0.46110963 $ 0.44450851 $ 161,590
Mar 27, 2023 $ 0.46110963 $ 0.46949934 $ 0.45217852 $ 184,111
Mar 26, 2023 $ 0.45695752 $ 0.46381932 $ 0.45352245 $ 159,532
Mar 25, 2023 $ 0.45967474 $ 0.46130164 $ 0.43446127 $ 196,873
Mar 24, 2023 $ 0.43988275 $ 0.45117877 $ 0.43458848 $ 183,349
Mar 23, 2023 $ 0.44605902 $ 0.45714998 $ 0.42134117 $ 187,462
Mar 22, 2023 $ 0.42599961 $ 0.44728154 $ 0.41586368 $ 154,020
Mar 21, 2023 $ 0.43930820 $ 0.45900363 $ 0.43854681 $ 166,991
Mar 19, 2023 $ 0.47165864 $ 0.47271727 $ 0.45063215 $ 182,997
Mar 18, 2023 $ 0.45433753 $ 0.48085397 $ 0.45158746 $ 163,028
Mar 17, 2023 $ 0.46629039 $ 0.47898998 $ 0.45391813 $ 173,235
Mar 16, 2023 $ 0.46903904 $ 0.47405266 $ 0.45343683 $ 157,082
Mar 15, 2023 $ 0.47007393 $ 0.49267008 $ 0.46028158 $ 177,092
Mar 14, 2023 $ 0.48083343 $ 0.49324499 $ 0.44357301 $ 204,590
Mar 13, 2023 $ 0.46515237 $ 0.48215838 $ 0.44048659 $ 223,695
Mar 12, 2023 $ 0.45259295 $ 0.45259295 $ 0.43106782 $ 253,040
Mar 11, 2023 $ 0.43184405 $ 0.44640141 $ 0.42048457 $ 300,537
Mar 10, 2023 $ 0.42049218 $ 0.42049218 $ 0.38642553 $ 302,673
Mar 09, 2023 $ 0.41087780 $ 0.48452086 $ 0.40625949 $ 169,855
Mar 08, 2023 $ 0.48001883 $ 0.49674321 $ 0.46184896 $ 215,643
Mar 07, 2023 $ 0.49570177 $ 0.52352026 $ 0.47668330 $ 311,011
Mar 06, 2023 $ 0.52310118 $ 0.56786886 $ 0.51840399 $ 180,856
Mar 05, 2023 $ 0.55919053 $ 0.56799909 $ 0.54270301 $ 206,695
Mar 04, 2023 $ 0.55278416 $ 0.56719452 $ 0.53310768 $ 188,798
Mar 03, 2023 $ 0.54028379 $ 0.57312872 $ 0.53672961 $ 182,117
Mar 02, 2023 $ 0.57321018 $ 0.58850333 $ 0.55378331 $ 218,811
Mar 01, 2023 $ 0.57394473 $ 0.61115426 $ 0.52914866 $ 195,005
Feb 28, 2023 $ 0.53208790 $ 0.54428901 $ 0.51142875 $ 144,950

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more