BTC/USD$ 27,880
BTC/EUR€ 25,587
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,516
BTC/RUB₽ 2,240,864
BTC volume
$ 8.62B
$ 8.62B
Altcoin volume
$ 19.78B
$ 19.78B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crowns |
CWS |
$ 0.441193 | -2.22 % | $ 0.456990 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.44839576 | $ 0.45656126 |
| Mar 28, 2023 | $ 0.44450851 | $ 0.46110963 |
| Mar 27, 2023 | $ 0.46110963 | $ 0.46949934 |
| Mar 26, 2023 | $ 0.45695752 | $ 0.46381932 |
| Mar 25, 2023 | $ 0.45967474 | $ 0.46130164 |
| Mar 24, 2023 | $ 0.43988275 | $ 0.45117877 |
| Mar 23, 2023 | $ 0.44605902 | $ 0.45714998 |
| Mar 22, 2023 | $ 0.42599961 | $ 0.44728154 |
| Mar 21, 2023 | $ 0.43930820 | $ 0.45900363 |
| Mar 19, 2023 | $ 0.47165864 | $ 0.47271727 |
| Mar 18, 2023 | $ 0.45433753 | $ 0.48085397 |
| Mar 17, 2023 | $ 0.46629039 | $ 0.47898998 |
| Mar 16, 2023 | $ 0.46903904 | $ 0.47405266 |
| Mar 15, 2023 | $ 0.47007393 | $ 0.49267008 |
| Mar 14, 2023 | $ 0.48083343 | $ 0.49324499 |
| Mar 13, 2023 | $ 0.46515237 | $ 0.48215838 |
| Mar 12, 2023 | $ 0.45259295 | $ 0.45259295 |
| Mar 11, 2023 | $ 0.43184405 | $ 0.44640141 |
| Mar 10, 2023 | $ 0.42049218 | $ 0.42049218 |
| Mar 09, 2023 | $ 0.41087780 | $ 0.48452086 |
| Mar 08, 2023 | $ 0.48001883 | $ 0.49674321 |
| Mar 07, 2023 | $ 0.49570177 | $ 0.52352026 |
| Mar 06, 2023 | $ 0.52310118 | $ 0.56786886 |
| Mar 05, 2023 | $ 0.55919053 | $ 0.56799909 |
| Mar 04, 2023 | $ 0.55278416 | $ 0.56719452 |
| Mar 03, 2023 | $ 0.54028379 | $ 0.57312872 |
| Mar 02, 2023 | $ 0.57321018 | $ 0.58850333 |
| Mar 01, 2023 | $ 0.57394473 | $ 0.61115426 |
| Feb 28, 2023 | $ 0.53208790 | $ 0.54428901 |
We will update this as soon as possible. If you like to help, you can contact us.
