X
BTC/USD
$ 48,838  0.89%
BTC/EUR
€ 41,015  1.31%
BTC/CNY
¥ 328,398  0.99%
BTC/GBP
£ 35,258  0.97%
BTC/RUB
₽ 3,545,001  0.53%
BTC volume
$ 22.31B
Altcoin volume
$ 54.13B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crowns

CWS

$ 32.87 +6.52 % $ 34.70 $ 28.94 $ 3.71M
Crowns

Crowns CWS

Last price
$ 32.87
%
+6.52 %
24 high
$ 34.70
24 low
$ 28.94
24 volume
# Coins
Market cap
Crowns CWS historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 30.855199 $ 37.804393 $ 27.882885 $ 5,775,980
Mar 03, 2021 $ 28.180508 $ 33.098315 $ 27.755506 $ 4,285,184
Mar 02, 2021 $ 30.058752 $ 35.513022 $ 29.097356 $ 3,465,755
Mar 01, 2021 $ 31.571662 $ 38.642777 $ 25.312058 $ 9,028,175
Feb 28, 2021 $ 34.603978 $ 41.768518 $ 28.909454 $ 4,109,738
Feb 27, 2021 $ 33.497244 $ 49.619323 $ 25.765176 $ 3,779,238
Feb 26, 2021 $ 26.761628 $ 30.456655 $ 22.760803 $ 3,604,160
Feb 25, 2021 $ 27.444959 $ 35.092670 $ 27.182185 $ 3,734,827
Feb 24, 2021 $ 29.887254 $ 34.603075 $ 26.512631 $ 2,907,216
Feb 23, 2021 $ 27.683677 $ 34.812204 $ 23.384458 $ 2,906,953
Feb 22, 2021 $ 34.745811 $ 38.340039 $ 31.435534 $ 3,006,458
Feb 21, 2021 $ 37.933553 $ 45.516559 $ 36.100475 $ 3,347,332
Feb 20, 2021 $ 40.673512 $ 48.308185 $ 32.751467 $ 6,726,080
Feb 19, 2021 $ 33.954578 $ 35.328712 $ 30.672427 $ 4,006,924
Feb 18, 2021 $ 33.481799 $ 36.451448 $ 31.292789 $ 4,260,035
Feb 17, 2021 $ 36.100994 $ 44.988400 $ 30.218534 $ 6,344,627
Feb 16, 2021 $ 34.771051 $ 37.146583 $ 30.938298 $ 5,105,533
Feb 15, 2021 $ 34.765936 $ 45.559401 $ 30.524195 $ 7,392,591
Feb 14, 2021 $ 45.510682 $ 46.420206 $ 22.365099 $ 8,909,286
Feb 13, 2021 $ 22.679334 $ 24.183277 $ 20.858024 $ 2,105,711
Feb 12, 2021 $ 21.022358 $ 21.031223 $ 17.149337 $ 2,653,310
Feb 11, 2021 $ 19.362918 $ 22.390775 $ 15.594792 $ 2,046,564
Feb 10, 2021 $ 16.121651 $ 18.946504 $ 14.973397 $ 1,774,464
Feb 09, 2021 $ 16.725026 $ 18.779664 $ 14.530338 $ 1,346,484
Feb 08, 2021 $ 18.434279 $ 20.596925 $ 16.210255 $ 605,703
Feb 07, 2021 $ 19.092341 $ 22.472118 $ 15.695716 $ 2,202,670
Feb 06, 2021 $ 22.472118 $ 22.900080 $ 14.554313 $ 2,682,553
Feb 05, 2021 $ 18.696108 $ 23.375137 $ 17.120917 $ 2,229,746

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more