BTC/USD
$ 64,279  0.27%
BTC/EUR
€ 60,077  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,865  0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.89B
Altcoin volume
$ 16.03B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crowns

CWS

$ 0.312327 -8.04 % $ 0.344297 $ 0.306609 $ 130.72K
Crowns

Crowns CWS

Last price
$ 0.312327
%
-8.04 %
24 high
$ 0.344297
24 low
$ 0.306609
24 volume
# Coins
Market cap
Crowns CWS historical data
Date Close 24 high 24 low volume
Jun 21, 2024 $ 0.33963743 $ 0.34219478 $ 0.33249387 $ 91,027
Jun 20, 2024 $ 0.33327566 $ 0.34202118 $ 0.32878993 $ 84,867
Jun 19, 2024 $ 0.33816774 $ 0.35941373 $ 0.33816774 $ 81,334
Jun 18, 2024 $ 0.35517177 $ 0.38553928 $ 0.35439587 $ 65,587
Jun 17, 2024 $ 0.38400642 $ 0.38906490 $ 0.37394400 $ 84,617
Jun 16, 2024 $ 0.38366371 $ 0.38509536 $ 0.37945500 $ 75,568
Jun 15, 2024 $ 0.38221729 $ 0.38405489 $ 0.37734070 $ 78,240
Jun 14, 2024 $ 0.37787643 $ 0.38593592 $ 0.37364298 $ 77,216
Jun 13, 2024 $ 0.38273349 $ 0.39495286 $ 0.37685869 $ 86,049
Jun 12, 2024 $ 0.39307661 $ 0.40172833 $ 0.38280666 $ 89,423
Jun 11, 2024 $ 0.38479216 $ 0.39808041 $ 0.38321718 $ 102,291
Jun 10, 2024 $ 0.39689203 $ 0.40877929 $ 0.39482981 $ 127,639
Jun 09, 2024 $ 0.40677066 $ 0.41608952 $ 0.40485503 $ 138,778
Jun 08, 2024 $ 0.41176552 $ 0.41571252 $ 0.40866191 $ 55,310
Jun 07, 2024 $ 0.41231694 $ 0.45665046 $ 0.40957890 $ 97,499
Jun 06, 2024 $ 0.45137613 $ 0.46413973 $ 0.39797588 $ 245,315
Jun 05, 2024 $ 0.40302016 $ 0.41057854 $ 0.39349816 $ 60,100
Jun 04, 2024 $ 0.40370635 $ 0.49649709 $ 0.39383298 $ 149,178
Jun 03, 2024 $ 0.41433808 $ 0.42149260 $ 0.37876017 $ 116,505
Jun 02, 2024 $ 0.37945800 $ 0.40576265 $ 0.37902007 $ 108,697
Jun 01, 2024 $ 0.39558255 $ 0.44117098 $ 0.37649399 $ 145,631
May 31, 2024 $ 0.43828990 $ 0.44928921 $ 0.41496609 $ 84,606
May 30, 2024 $ 0.41885945 $ 0.42727848 $ 0.40857907 $ 92,391
May 29, 2024 $ 0.41892551 $ 0.44185083 $ 0.41751910 $ 95,637
May 28, 2024 $ 0.43303126 $ 0.43662782 $ 0.41715187 $ 97,878
May 27, 2024 $ 0.43600908 $ 0.45523496 $ 0.43484805 $ 116,886
May 26, 2024 $ 0.44823020 $ 0.45481052 $ 0.43285470 $ 130,453
May 25, 2024 $ 0.43616691 $ 0.44350049 $ 0.42569522 $ 118,187
May 24, 2024 $ 0.43138797 $ 0.47079610 $ 0.42442391 $ 133,181
May 23, 2024 $ 0.45489491 $ 0.48965688 $ 0.44731563 $ 127,096
May 22, 2024 $ 0.48790384 $ 0.49992661 $ 0.47147775 $ 127,587

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more