BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crowns |
CWS |
$ 0.103166 | +0.22 % | $ 0.103495 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.10286089 | $ 0.10342583 |
| May 21, 2025 | $ 0.10085060 | $ 0.10185594 |
| May 20, 2025 | $ 0.09948398 | $ 0.10001872 |
| May 19, 2025 | $ 0.09889814 | $ 0.09921281 |
| May 18, 2025 | $ 0.09807223 | $ 0.09961261 |
| May 17, 2025 | $ 0.09801918 | $ 0.09978250 |
| May 16, 2025 | $ 0.09842100 | $ 0.10083129 |
| May 15, 2025 | $ 0.09825547 | $ 0.09983650 |
| May 14, 2025 | $ 0.09960379 | $ 0.10124023 |
| May 13, 2025 | $ 0.10037771 | $ 0.10519484 |
| May 12, 2025 | $ 0.10076129 | $ 0.10147135 |
| May 11, 2025 | $ 0.09952586 | $ 0.10122468 |
| May 10, 2025 | $ 0.09896883 | $ 0.10071689 |
| May 09, 2025 | $ 0.09923372 | $ 0.10094013 |
| May 08, 2025 | $ 0.10043583 | $ 0.10251683 |
| May 07, 2025 | $ 0.09545189 | $ 0.09956029 |
| May 06, 2025 | $ 0.09881738 | $ 0.10041445 |
| May 05, 2025 | $ 0.09810083 | $ 0.09945428 |
| May 04, 2025 | $ 0.09921814 | $ 0.10170927 |
| May 03, 2025 | $ 0.09830385 | $ 0.10290572 |
| May 02, 2025 | $ 0.10066905 | $ 0.10198831 |
| May 01, 2025 | $ 0.10110885 | $ 0.10230433 |
| Apr 30, 2025 | $ 0.10060793 | $ 0.10159562 |
| Apr 29, 2025 | $ 0.10026403 | $ 0.10305040 |
| Apr 28, 2025 | $ 0.10248462 | $ 0.11007313 |
| Apr 27, 2025 | $ 0.10806167 | $ 0.12838870 |
| Apr 26, 2025 | $ 0.11696172 | $ 0.12782679 |
| Apr 25, 2025 | $ 0.10250240 | $ 0.10840183 |
| Apr 24, 2025 | $ 0.10591872 | $ 0.10597353 |
| Apr 23, 2025 | $ 0.10026338 | $ 0.10270307 |
We will update this as soon as possible. If you like to help, you can contact us.
