BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crude Token |
CRUDE |
$ 0.037537 | +179.39 % | $ 0.037657 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 30, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 29, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 28, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 27, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 26, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 25, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 24, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 23, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 22, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 21, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 20, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 19, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 18, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 17, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 16, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 15, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 14, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 13, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 12, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 11, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 10, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 09, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 08, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 07, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 06, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 05, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 04, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 03, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 02, 2026 | $ 0.01343545 | $ 0.01343545 |
| Sep 01, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 31, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 30, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 29, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 28, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 27, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 26, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 25, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 24, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 23, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 22, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 21, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 20, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 19, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 18, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 17, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 16, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 15, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 14, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 13, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 12, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 11, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 10, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 09, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 08, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 07, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 06, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 05, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 04, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 03, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 02, 2026 | $ 0.01343545 | $ 0.01343545 |
| Aug 01, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 31, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 30, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 29, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 28, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 27, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 26, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 25, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 24, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 23, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 22, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 21, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 20, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 19, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 18, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 17, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 16, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 15, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 14, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 13, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 12, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 11, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 10, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 09, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 08, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 07, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 06, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 05, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 04, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 03, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 02, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jul 01, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 30, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 29, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 28, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 27, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 26, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 25, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 24, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 23, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 22, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 21, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 20, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 19, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 18, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 17, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 16, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 15, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 14, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 13, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 12, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 11, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 10, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 09, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 08, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 07, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 06, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 05, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 04, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 03, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 02, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jun 01, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 31, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 30, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 29, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 28, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 27, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 26, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 25, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 24, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 23, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 22, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 21, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 20, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 19, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 18, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 17, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 16, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 15, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 14, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 13, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 12, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 11, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 10, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 09, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 08, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 07, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 06, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 05, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 04, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 03, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 02, 2026 | $ 0.01343545 | $ 0.01343545 |
| May 01, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 30, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 29, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 28, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 27, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 26, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 25, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 24, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 23, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 22, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 21, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 20, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 19, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 18, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 17, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 16, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 15, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 14, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 13, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 12, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 11, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 10, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 09, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 08, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 07, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 06, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 05, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 04, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 03, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 02, 2026 | $ 0.01343545 | $ 0.01343545 |
| Apr 01, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 31, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 30, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 29, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 28, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 27, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 26, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 25, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 24, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 23, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 22, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 21, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 20, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 19, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 18, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 17, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 16, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 15, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 14, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 13, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 12, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 11, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 10, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 09, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 08, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 07, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 06, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 05, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 04, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 03, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 02, 2026 | $ 0.01343545 | $ 0.01343545 |
| Mar 01, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 28, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 27, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 26, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 25, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 24, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 23, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 22, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 21, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 20, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 19, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 18, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 17, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 16, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 15, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 14, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 13, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 12, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 11, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 10, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 09, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 08, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 07, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 06, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 05, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 04, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 03, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 02, 2026 | $ 0.01343545 | $ 0.01343545 |
| Feb 01, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 31, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 30, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 29, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 28, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 27, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 26, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 25, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 24, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 23, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 22, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 21, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 20, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 19, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 18, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 17, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 16, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 15, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 14, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 13, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 12, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 11, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 10, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 09, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 08, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 07, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 06, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 05, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 04, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 03, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 02, 2026 | $ 0.01343545 | $ 0.01343545 |
| Jan 01, 2026 | $ 0.01343545 | $ 0.01343545 |
| Dec 31, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Nov 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 31, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Oct 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Sep 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 31, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Aug 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 31, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jul 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jun 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 31, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| May 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Apr 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 31, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Mar 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Feb 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 31, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 30, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 29, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 28, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 27, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 26, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 25, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 24, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 23, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 22, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 21, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 20, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 19, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 18, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 17, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 16, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 15, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 14, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 13, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 12, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 11, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 10, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 09, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 08, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 07, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 06, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 05, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 04, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 03, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 02, 2025 | $ 0.01343545 | $ 0.01343545 |
| Jan 01, 2025 | $ 0.01343545 | $ 0.01343545 |
| Dec 31, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 30, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 29, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 28, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 27, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 26, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 25, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 24, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 23, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 22, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 21, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 20, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 19, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 18, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 17, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 16, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 15, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 14, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 13, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 12, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 11, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 10, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 09, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 08, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 07, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 06, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 05, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 04, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 03, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 02, 2024 | $ 0.01343545 | $ 0.01343545 |
| Dec 01, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 30, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 29, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 28, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 27, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 26, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 25, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 24, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 23, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 22, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 21, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 20, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 19, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 18, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 17, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 16, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 15, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 14, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 13, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 12, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 11, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 10, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 09, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 08, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 07, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 06, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 05, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 04, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 03, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 02, 2024 | $ 0.01343545 | $ 0.01343545 |
| Nov 01, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 31, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 30, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 29, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 28, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 27, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 26, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 25, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 24, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 23, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 22, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 21, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 20, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 19, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 18, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 17, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 16, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 15, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 14, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 13, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 12, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 11, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 10, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 09, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 08, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 07, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 06, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 05, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 04, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 03, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 02, 2024 | $ 0.01343545 | $ 0.01343545 |
| Oct 01, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 30, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 29, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 28, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 27, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 26, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 25, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 24, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 23, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 22, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 21, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 20, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 19, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 18, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 17, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 16, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 15, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 14, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 13, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 12, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 11, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 10, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 09, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 08, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 07, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 06, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 05, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 04, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 03, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 02, 2024 | $ 0.01343545 | $ 0.01343545 |
| Sep 01, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 31, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 30, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 29, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 28, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 27, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 26, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 25, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 24, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 23, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 22, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 21, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 20, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 19, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 18, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 17, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 16, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 15, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 14, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 13, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 12, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 11, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 10, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 09, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 08, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 07, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 06, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 05, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 04, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 03, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 02, 2024 | $ 0.01343545 | $ 0.01343545 |
| Aug 01, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 31, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 30, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 29, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 28, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 27, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 26, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 25, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 24, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 23, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 22, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 21, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 20, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 19, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 18, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 17, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 16, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 15, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 14, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 13, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 12, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 11, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 10, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 09, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 08, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 07, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 06, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 05, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 04, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 03, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 02, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jul 01, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 30, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 29, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 28, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 27, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 26, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 25, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 24, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 23, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 22, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 21, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 20, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 19, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 18, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 17, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 16, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 15, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 14, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 13, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 12, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 11, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 10, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 09, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 08, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 07, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 06, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 05, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 04, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 03, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 02, 2024 | $ 0.01343545 | $ 0.01343545 |
| Jun 01, 2024 | $ 0.01343545 | $ 0.01343545 |
| May 31, 2024 | $ 0.01343545 | $ 0.01343545 |
| May 30, 2024 | $ 0.01343545 | $ 0.01343545 |
| May 29, 2024 | $ 0.01343545 | $ 0.01343545 |
| May 28, 2024 | $ 0.01343545 | $ 0.01343545 |
| May 27, 2024 | $ 0.01343545 | $ 0.01343545 |
| May 26, 2024 | $ 0.01343545 | $ 0.01343545 |
| May 25, 2024 | $ 0.01343545 | $ 0.01345071 |
| May 24, 2024 | $ 0.01341826 | $ 0.01355844 |
| May 23, 2024 | $ 0.01297533 | $ 0.01297533 |
| May 22, 2024 | $ 0.01297533 | $ 0.01297533 |
| May 21, 2024 | $ 0.01297533 | $ 0.01297533 |
| May 20, 2024 | $ 0.01297533 | $ 0.01297533 |
| May 19, 2024 | $ 0.01297533 | $ 0.01297533 |
| May 18, 2024 | $ 0.01297533 | $ 0.01297533 |
| May 17, 2024 | $ 0.01297533 | $ 0.01301726 |
| May 16, 2024 | $ 0.01277463 | $ 0.01304168 |
| May 15, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 14, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 13, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 12, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 11, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 10, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 09, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 08, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 07, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 06, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 05, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 04, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 03, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 02, 2024 | $ 0.01256535 | $ 0.01256535 |
| May 01, 2024 | $ 0.01256535 | $ 0.01256535 |
| Apr 30, 2024 | $ 0.01256535 | $ 0.01256535 |
| Apr 29, 2024 | $ 0.01256535 | $ 0.01256535 |
| Apr 28, 2024 | $ 0.01256535 | $ 0.01256535 |
| Apr 27, 2024 | $ 0.01256535 | $ 0.01256535 |
| Apr 26, 2024 | $ 0.01256535 | $ 0.01256535 |
| Apr 25, 2024 | $ 0.01256535 | $ 0.01256535 |
| Apr 24, 2024 | $ 0.01256535 | $ 0.01313055 |
| Apr 23, 2024 | $ 0.01300536 | $ 0.01338155 |
| Apr 22, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 21, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 20, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 19, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 18, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 17, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 16, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 15, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 14, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 13, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 12, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 11, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 10, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 09, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 08, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 07, 2024 | $ 0.01338155 | $ 0.01338155 |
| Apr 06, 2024 | $ 0.01338155 | $ 0.01341212 |
| Apr 05, 2024 | $ 0.01328192 | $ 0.01345962 |
| Apr 04, 2024 | $ 0.01341661 | $ 0.01356764 |
| Apr 03, 2024 | $ 0.01320149 | $ 0.01320149 |
| Apr 02, 2024 | $ 0.01320149 | $ 0.01320149 |
| Apr 01, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 31, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 30, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 29, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 28, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 27, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 26, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 25, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 24, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 23, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 22, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 21, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 20, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 19, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 18, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 17, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 16, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 15, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 14, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 13, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 12, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 11, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 10, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 09, 2024 | $ 0.01320149 | $ 0.01320149 |
| Mar 08, 2024 | $ 0.01320149 | $ 0.01325120 |
| Mar 07, 2024 | $ 0.01310476 | $ 0.01332380 |
| Mar 06, 2024 | $ 0.00846592 | $ 0.00846592 |
| Mar 05, 2024 | $ 0.00846592 | $ 0.00846592 |
| Mar 04, 2024 | $ 0.00846592 | $ 0.00846592 |
| Mar 03, 2024 | $ 0.00846592 | $ 0.00846592 |
| Mar 02, 2024 | $ 0.00846592 | $ 0.00846592 |
| Mar 01, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 29, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 28, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 27, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 26, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 25, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 24, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 23, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 22, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 21, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 20, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 19, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 18, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 17, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 16, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 15, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 14, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 13, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 12, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 11, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 10, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 09, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 08, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 07, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 06, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 05, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 04, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 03, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 02, 2024 | $ 0.00846592 | $ 0.00846592 |
| Feb 01, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 31, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 30, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 29, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 28, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 27, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 26, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 25, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 24, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 23, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 22, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 21, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 20, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 19, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 18, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 17, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 16, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 15, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 14, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 13, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 12, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 11, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 10, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 09, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 08, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 07, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 06, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 05, 2024 | $ 0.00846592 | $ 0.00846592 |
| Jan 04, 2024 | $ 0.00846592 | $ 0.00847090 |
| Jan 03, 2024 | $ 0.00830072 | $ 0.01072139 |
| Jan 02, 2024 | $ 0.01052344 | $ 0.01052344 |
| Jan 01, 2024 | $ 0.01052344 | $ 0.01052344 |
| Dec 28, 2023 | $ 0.01052344 | $ 0.01052344 |
| Dec 27, 2023 | $ 0.01052344 | $ 0.01052344 |
| Dec 26, 2023 | $ 0.01052344 | $ 0.01052344 |
| Dec 25, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 24, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 16, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 15, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 14, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 13, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 12, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 11, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 10, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 09, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 08, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 07, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 06, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 05, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 04, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 03, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 02, 2023 | $ 0.00633766 | $ 0.00633766 |
| Dec 01, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 30, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 29, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 28, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 27, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 26, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 25, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 24, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 23, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 22, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 21, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 20, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 19, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 18, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 17, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 16, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 15, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 14, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 13, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 12, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 11, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 10, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 09, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 08, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 07, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 06, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 05, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 04, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 03, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 02, 2023 | $ 0.00633766 | $ 0.00633766 |
| Nov 01, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 31, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 30, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 29, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 28, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 27, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 26, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 25, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 24, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 23, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 22, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 21, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 20, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 19, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 18, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 17, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 16, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 15, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 14, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 13, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 12, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 11, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 10, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 09, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 08, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 07, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 06, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 05, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 04, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 03, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 02, 2023 | $ 0.00633766 | $ 0.00633766 |
| Oct 01, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 30, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 29, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 28, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 27, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 26, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 25, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 24, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 23, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 22, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 21, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 20, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 19, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 18, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 17, 2023 | $ 0.00633766 | $ 0.00633766 |
| Sep 16, 2023 | $ 0.00633766 | $ 0.00633766 |
| Jun 13, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 12, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 11, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 10, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 09, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 08, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 07, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 06, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 05, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 04, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 03, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 02, 2023 | $ 0.00852941 | $ 0.00852941 |
| Jun 01, 2023 | $ 0.00852941 | $ 0.00852941 |
| May 31, 2023 | $ 0.00852941 | $ 0.00874978 |
| May 30, 2023 | $ 0.00873942 | $ 0.01193122 |
| May 29, 2023 | $ 0.01139749 | $ 0.01139749 |
| May 28, 2023 | $ 0.01139749 | $ 0.01139749 |
| May 27, 2023 | $ 0.01139749 | $ 0.01143350 |
| May 26, 2023 | $ 0.01140293 | $ 0.01369317 |
| May 25, 2023 | $ 0.01369317 | $ 0.01369317 |
| May 24, 2023 | $ 0.01369317 | $ 0.01369317 |
| May 23, 2023 | $ 0.01369317 | $ 0.01369317 |
| May 22, 2023 | $ 0.01369317 | $ 0.01369317 |
| May 21, 2023 | $ 0.01369317 | $ 0.01369317 |
| May 20, 2023 | $ 0.01369317 | $ 0.01369317 |
| May 19, 2023 | $ 0.01369317 | $ 0.01369317 |
| May 18, 2023 | $ 0.01369317 | $ 0.01371683 |
| May 17, 2023 | $ 0.01369944 | $ 0.01372170 |
| May 16, 2023 | $ 0.01276209 | $ 0.01287885 |
| May 15, 2023 | $ 0.01281587 | $ 0.02088967 |
| May 14, 2023 | $ 0.02088967 | $ 0.02088967 |
| May 13, 2023 | $ 0.02088967 | $ 0.02088967 |
| May 12, 2023 | $ 0.02088967 | $ 0.02088967 |
| May 11, 2023 | $ 0.02088967 | $ 0.02093098 |
| May 10, 2023 | $ 0.02092140 | $ 0.02408842 |
| May 09, 2023 | $ 0.02408842 | $ 0.02408842 |
| May 08, 2023 | $ 0.02408842 | $ 0.02408842 |
| May 07, 2023 | $ 0.02408842 | $ 0.02408842 |
| May 06, 2023 | $ 0.02408842 | $ 0.02408842 |
| May 05, 2023 | $ 0.02408842 | $ 0.02408842 |
| May 04, 2023 | $ 0.02408842 | $ 0.02408842 |
| May 03, 2023 | $ 0.02408842 | $ 0.02408842 |
| May 02, 2023 | $ 0.02408842 | $ 0.02408842 |
| May 01, 2023 | $ 0.02408842 | $ 0.02408842 |
| Apr 30, 2023 | $ 0.02408842 | $ 0.02453361 |
| Apr 29, 2023 | $ 0.02393497 | $ 0.02399699 |
| Apr 28, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 27, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 26, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 25, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 24, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 23, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 22, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 21, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 20, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 19, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 18, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 17, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 16, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 15, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 14, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 13, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 12, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 11, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 10, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 09, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 08, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 07, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 06, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 05, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 04, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 03, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 02, 2023 | $ 0.00822721 | $ 0.00822721 |
| Apr 01, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 31, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 30, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 29, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 28, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 27, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 26, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 25, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 24, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 23, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 22, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 21, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 19, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 18, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 17, 2023 | $ 0.00822721 | $ 0.00822721 |
| Mar 16, 2023 | $ 0.00822721 | $ 0.00831646 |
| Mar 15, 2023 | $ 0.00829267 | $ 0.01103458 |
| Mar 14, 2023 | $ 0.01103458 | $ 0.01186408 |
| Mar 13, 2023 | $ 0.01099278 | $ 0.01105795 |
| Mar 12, 2023 | $ 0.00915253 | $ 0.00922215 |
| Mar 11, 2023 | $ 0.00879016 | $ 0.01308850 |
| Mar 10, 2023 | $ 0.01279758 | $ 0.01814529 |
| Mar 09, 2023 | $ 0.01814529 | $ 0.01814529 |
| Mar 08, 2023 | $ 0.01814529 | $ 0.01831484 |
| Mar 07, 2023 | $ 0.01824445 | $ 0.01829690 |
| Mar 06, 2023 | $ 0.01325815 | $ 0.01325815 |
| Mar 05, 2023 | $ 0.01325815 | $ 0.01325815 |
| Mar 04, 2023 | $ 0.01325815 | $ 0.01339754 |
| Mar 03, 2023 | $ 0.01335206 | $ 0.01872315 |
| Mar 02, 2023 | $ 0.01872315 | $ 0.01872315 |
| Mar 01, 2023 | $ 0.01872315 | $ 0.01872315 |
| Feb 28, 2023 | $ 0.01872315 | $ 0.01872315 |
| Feb 27, 2023 | $ 0.01872315 | $ 0.01872315 |
| Feb 26, 2023 | $ 0.01872315 | $ 0.01872315 |
| Feb 25, 2023 | $ 0.01872315 | $ 0.01872315 |
| Feb 24, 2023 | $ 0.01872315 | $ 0.01957990 |
| Feb 23, 2023 | $ 0.01941938 | $ 0.01954028 |
| Feb 22, 2023 | $ 0.01908588 | $ 0.01908588 |
| Feb 21, 2023 | $ 0.01908588 | $ 0.01965293 |
| Feb 20, 2023 | $ 0.01943195 | $ 0.02396574 |
| Feb 19, 2023 | $ 0.01936202 | $ 0.01941063 |
| Feb 18, 2023 | $ 0.01928916 | $ 0.02007087 |
| Feb 17, 2023 | $ 0.01500607 | $ 0.02078813 |
| Feb 16, 2023 | $ 0.02028009 | $ 0.02028009 |
| Feb 15, 2023 | $ 0.02028009 | $ 0.02028009 |
| Feb 14, 2023 | $ 0.02028009 | $ 0.02028009 |
| Feb 13, 2023 | $ 0.02028009 | $ 0.02028009 |
| Feb 12, 2023 | $ 0.02028009 | $ 0.02028009 |
| Feb 11, 2023 | $ 0.02028009 | $ 0.02028009 |
| Feb 10, 2023 | $ 0.02028009 | $ 0.02028009 |
| Feb 09, 2023 | $ 0.02028009 | $ 0.02028009 |
| Feb 08, 2023 | $ 0.02028009 | $ 0.02053760 |
| Feb 07, 2023 | $ 0.02039330 | $ 0.02319940 |
| Feb 06, 2023 | $ 0.02287223 | $ 0.03178682 |
| Feb 05, 2023 | $ 0.03178682 | $ 0.03178682 |
| Feb 04, 2023 | $ 0.03178682 | $ 0.03178682 |
| Feb 03, 2023 | $ 0.03178682 | $ 0.03231891 |
| Feb 02, 2023 | $ 0.03191376 | $ 0.03265734 |
| Feb 01, 2023 | $ 0.02361706 | $ 0.04535138 |
| Jan 31, 2023 | $ 0.04535138 | $ 0.04535138 |
| Jan 30, 2023 | $ 0.04535138 | $ 0.04535138 |
| Jan 29, 2023 | $ 0.04535138 | $ 0.04563012 |
| Jan 28, 2023 | $ 0.04398989 | $ 0.25093978 |
| Jan 27, 2023 | $ 0.22902785 | $ 0.22902785 |
| Jan 26, 2023 | $ 0.22902785 | $ 0.22902785 |
| Jan 25, 2023 | $ 0.22902785 | $ 0.22902785 |
| Jan 24, 2023 | $ 0.22902785 | $ 0.22902785 |
| Jan 23, 2023 | $ 0.22902785 | $ 0.22902785 |
| Jan 22, 2023 | $ 0.22902785 | $ 0.22902785 |
| Jan 21, 2023 | $ 0.22902785 | $ 0.22902785 |
| Jan 20, 2023 | $ 0.22902785 | $ 0.22902785 |
| Jan 19, 2023 | $ 0.22902785 | $ 0.23098626 |
| Jan 18, 2023 | $ 0.22539110 | $ 0.23551563 |
| Jan 17, 2023 | $ 0.23052356 | $ 0.23461568 |
| Jan 16, 2023 | $ 0.23102715 | $ 0.23365943 |
| Jan 15, 2023 | $ 0.19114629 | $ 0.19114629 |
| Jan 14, 2023 | $ 0.19114629 | $ 0.19114629 |
| Jan 13, 2023 | $ 0.19114629 | $ 0.19114629 |
| Jan 12, 2023 | $ 0.19114629 | $ 0.19114629 |
| Jan 11, 2023 | $ 0.19114629 | $ 0.19167682 |
| Jan 10, 2023 | $ 0.19019821 | $ 0.19072369 |
| Jan 09, 2023 | $ 0.18734863 | $ 0.18778601 |
| Jan 08, 2023 | $ 0.18507921 | $ 0.18553893 |
| Jan 07, 2023 | $ 0.18475586 | $ 0.18482657 |
| Jan 06, 2023 | $ 0.18482657 | $ 0.18546311 |
| Jan 05, 2023 | $ 0.18345529 | $ 0.18392113 |
| Jan 04, 2023 | $ 0.18206533 | $ 0.18206533 |
| Jan 03, 2023 | $ 0.18206533 | $ 0.18206533 |
| Jan 02, 2023 | $ 0.18206533 | $ 0.18271839 |
| Jan 01, 2023 | $ 0.18116995 | $ 0.18121821 |
| Dec 31, 2022 | $ 0.18023919 | $ 0.18132654 |
| Dec 30, 2022 | $ 0.18102446 | $ 0.18137738 |
| Dec 29, 2022 | $ 0.18137738 | $ 0.18154228 |
| Dec 28, 2022 | $ 0.18035305 | $ 0.18190905 |
| Dec 27, 2022 | $ 0.18190905 | $ 0.18495882 |
| Dec 26, 2022 | $ 0.18445077 | $ 0.18464830 |
| Dec 25, 2022 | $ 0.18348509 | $ 0.18374115 |
| Dec 24, 2022 | $ 0.18360768 | $ 0.18969699 |
| Dec 23, 2022 | $ 0.18969699 | $ 0.18969699 |
| Dec 22, 2022 | $ 0.18969699 | $ 0.18969699 |
| Dec 21, 2022 | $ 0.18969699 | $ 0.18969699 |
| Dec 20, 2022 | $ 0.18969699 | $ 0.18969699 |
| Dec 19, 2022 | $ 0.18969699 | $ 0.18969699 |
| Dec 18, 2022 | $ 0.18969699 | $ 0.18969699 |
| Dec 17, 2022 | $ 0.18969699 | $ 0.18969699 |
| Dec 16, 2022 | $ 0.18969699 | $ 0.18969699 |
| Dec 15, 2022 | $ 0.18969699 | $ 0.19466953 |
| Dec 14, 2022 | $ 0.19407587 | $ 0.20022418 |
| Dec 13, 2022 | $ 0.18608923 | $ 0.18608923 |
| Dec 12, 2022 | $ 0.18608923 | $ 0.18608923 |
| Dec 11, 2022 | $ 0.18608923 | $ 0.18608923 |
| Dec 10, 2022 | $ 0.18608923 | $ 0.18608923 |
| Dec 09, 2022 | $ 0.18608923 | $ 0.18608923 |
| Dec 08, 2022 | $ 0.18608923 | $ 0.18608923 |
| Dec 07, 2022 | $ 0.18608923 | $ 0.18608923 |
| Dec 06, 2022 | $ 0.18608923 | $ 0.18608923 |
| Dec 05, 2022 | $ 0.18608923 | $ 0.18988345 |
| Dec 04, 2022 | $ 0.18661994 | $ 0.18711664 |
| Dec 03, 2022 | $ 0.18412445 | $ 0.18412445 |
| Dec 02, 2022 | $ 0.18412445 | $ 0.18641649 |
| Dec 01, 2022 | $ 0.18501656 | $ 0.18688348 |
| Nov 30, 2022 | $ 0.18052960 | $ 0.18052960 |
| Nov 29, 2022 | $ 0.18052960 | $ 0.18052960 |
| Nov 28, 2022 | $ 0.18052960 | $ 0.18052960 |
| Nov 27, 2022 | $ 0.18052960 | $ 0.18052960 |
| Nov 26, 2022 | $ 0.18052960 | $ 0.18052960 |
| Nov 25, 2022 | $ 0.18052960 | $ 0.18052960 |
| Nov 24, 2022 | $ 0.18052960 | $ 0.18358452 |
| Nov 23, 2022 | $ 0.18010840 | $ 0.18118912 |
| Nov 22, 2022 | $ 0.15300300 | $ 0.15383043 |
| Nov 21, 2022 | $ 0.14851301 | $ 0.19495217 |
| Nov 20, 2022 | $ 0.19495217 | $ 0.19495217 |
| Nov 19, 2022 | $ 0.19495217 | $ 0.19495217 |
| Nov 18, 2022 | $ 0.19495217 | $ 0.19495217 |
| Nov 17, 2022 | $ 0.19495217 | $ 0.19772491 |
| Nov 16, 2022 | $ 0.19656057 | $ 0.39838988 |
| Nov 15, 2022 | $ 0.39838988 | $ 0.39838988 |
| Nov 14, 2022 | $ 0.39838988 | $ 0.39838988 |
| Nov 13, 2022 | $ 0.39838988 | $ 0.39838988 |
| Nov 12, 2022 | $ 0.39838988 | $ 0.39838988 |
| Nov 11, 2022 | $ 0.39838988 | $ 0.39838988 |
| Nov 10, 2022 | $ 0.39838988 | $ 0.39838988 |
| Nov 09, 2022 | $ 0.39838988 | $ 0.39838988 |
| Nov 08, 2022 | $ 0.39838988 | $ 0.39838988 |
| Nov 07, 2022 | $ 0.39838988 | $ 0.39838988 |
| Nov 06, 2022 | $ 0.39838988 | $ 0.40122424 |
| Nov 05, 2022 | $ 0.40012413 | $ 0.40143751 |
| Nov 04, 2022 | $ 0.37958695 | $ 0.37968964 |
| Nov 03, 2022 | $ 0.37959599 | $ 0.38289165 |
| Nov 02, 2022 | $ 0.37853010 | $ 0.39057111 |
| Nov 01, 2022 | $ 0.38450417 | $ 0.38831521 |
| Oct 31, 2022 | $ 0.38480354 | $ 0.39119217 |
| Oct 30, 2022 | $ 0.38747153 | $ 0.38963440 |
| Oct 29, 2022 | $ 0.37834002 | $ 0.37834002 |
| Oct 28, 2022 | $ 0.37834002 | $ 0.37834002 |
| Oct 27, 2022 | $ 0.37834002 | $ 0.37834002 |
| Oct 26, 2022 | $ 0.37834002 | $ 0.37834002 |
| Oct 25, 2022 | $ 0.37834002 | $ 0.38342935 |
| Oct 24, 2022 | $ 0.36290037 | $ 0.37905647 |
| Oct 23, 2022 | $ 0.37427462 | $ 0.38048948 |
| Oct 22, 2022 | $ 0.37314952 | $ 0.37333121 |
| Oct 21, 2022 | $ 0.37069720 | $ 0.37331248 |
| Oct 20, 2022 | $ 0.36813336 | $ 0.38489755 |
| Oct 19, 2022 | $ 0.38347114 | $ 0.38720087 |
| Oct 18, 2022 | $ 0.38510096 | $ 0.39068634 |
| Oct 17, 2022 | $ 0.37557267 | $ 0.37722908 |
| Oct 16, 2022 | $ 0.37130142 | $ 0.37439522 |
| Oct 15, 2022 | $ 0.36578453 | $ 0.37134241 |
| Oct 14, 2022 | $ 0.36851942 | $ 0.37936770 |
| Oct 13, 2022 | $ 0.37083237 | $ 0.37405357 |
| Oct 12, 2022 | $ 0.37253294 | $ 0.39334457 |
| Oct 11, 2022 | $ 0.35920284 | $ 0.38042759 |
| Oct 10, 2022 | $ 0.37596245 | $ 0.38684835 |
| Oct 09, 2022 | $ 0.38379958 | $ 0.38752404 |
| Oct 08, 2022 | $ 0.38313081 | $ 0.39159544 |
| Oct 07, 2022 | $ 0.38781649 | $ 0.39689782 |
| Oct 06, 2022 | $ 0.39603301 | $ 0.41256032 |
| Oct 05, 2022 | $ 0.40701809 | $ 0.41075337 |
| Oct 04, 2022 | $ 0.41055932 | $ 0.41381010 |
| Oct 03, 2022 | $ 0.39810062 | $ 0.40233354 |
| Oct 02, 2022 | $ 0.39079183 | $ 0.39946149 |
| Oct 01, 2022 | $ 0.39790464 | $ 0.40292050 |
| Sep 30, 2022 | $ 0.40091561 | $ 0.41144129 |
| Sep 29, 2022 | $ 0.40176232 | $ 0.41250558 |
| Sep 28, 2022 | $ 0.40742007 | $ 0.41146986 |
| Sep 27, 2022 | $ 0.39621939 | $ 0.41841463 |
| Sep 26, 2022 | $ 0.40201399 | $ 0.40428728 |
| Sep 25, 2022 | $ 0.39876340 | $ 0.40762970 |
| Sep 24, 2022 | $ 0.40165893 | $ 0.41545757 |
| Sep 23, 2022 | $ 0.40330979 | $ 0.40464398 |
| Sep 22, 2022 | $ 0.40144682 | $ 0.40258529 |
| Sep 21, 2022 | $ 0.38794667 | $ 0.40502850 |
| Sep 20, 2022 | $ 0.38930974 | $ 0.40034241 |
| Sep 19, 2022 | $ 0.39796467 | $ 0.39963421 |
| Sep 18, 2022 | $ 0.39251864 | $ 0.41166377 |
| Sep 17, 2022 | $ 0.41107607 | $ 0.41249833 |
| Sep 16, 2022 | $ 0.40527436 | $ 0.40714218 |
| Sep 15, 2022 | $ 0.39884943 | $ 0.41345909 |
| Sep 14, 2022 | $ 0.41168104 | $ 0.41939010 |
| Sep 13, 2022 | $ 0.41026989 | $ 0.43962851 |
| Sep 12, 2022 | $ 0.43317633 | $ 0.44305142 |
| Sep 11, 2022 | $ 0.43557174 | $ 0.44293741 |
| Sep 10, 2022 | $ 0.43715386 | $ 0.44075939 |
| Sep 09, 2022 | $ 0.43215880 | $ 0.44016514 |
| Sep 08, 2022 | $ 0.41840673 | $ 0.42357691 |
| Sep 07, 2022 | $ 0.41698879 | $ 0.41903732 |
| Sep 06, 2022 | $ 0.39444157 | $ 0.42727764 |
| Sep 05, 2022 | $ 0.41453767 | $ 0.42795725 |
| Sep 04, 2022 | $ 0.42538272 | $ 0.42718937 |
| Sep 03, 2022 | $ 0.42451651 | $ 0.42556303 |
| Sep 02, 2022 | $ 0.42360311 | $ 0.43305615 |
| Sep 01, 2022 | $ 0.42530719 | $ 0.42864470 |
| Aug 31, 2022 | $ 0.42675205 | $ 0.44284742 |
| Aug 30, 2022 | $ 0.43005400 | $ 0.44598154 |
| Aug 28, 2022 | $ 0.42338389 | $ 0.43326608 |
| Aug 27, 2022 | $ 0.42426275 | $ 0.43414503 |
| Aug 26, 2022 | $ 0.43019954 | $ 0.45923571 |
| Aug 25, 2022 | $ 0.45880038 | $ 0.46626332 |
| Aug 24, 2022 | $ 0.45131892 | $ 0.45752684 |
| Aug 23, 2022 | $ 0.45515561 | $ 0.45874834 |
| Aug 22, 2022 | $ 0.45881933 | $ 0.46264533 |
| Aug 21, 2022 | $ 0.45965810 | $ 0.46353675 |
| Aug 20, 2022 | $ 0.43192046 | $ 0.44056936 |
| Aug 19, 2022 | $ 0.42547058 | $ 0.45435770 |
| Aug 18, 2022 | $ 0.45435770 | $ 0.47277107 |
| Aug 17, 2022 | $ 0.46787953 | $ 0.50929758 |
| Aug 16, 2022 | $ 0.49980583 | $ 0.50956103 |
| Aug 15, 2022 | $ 0.50478824 | $ 0.51970832 |
| Aug 14, 2022 | $ 0.50279439 | $ 0.52413671 |
| Aug 13, 2022 | $ 0.51304929 | $ 0.52606050 |
| Aug 12, 2022 | $ 0.51807926 | $ 0.51989072 |
| Aug 11, 2022 | $ 0.51287868 | $ 0.52947009 |
| Aug 10, 2022 | $ 0.51993234 | $ 0.53223673 |
| Aug 09, 2022 | $ 0.51405469 | $ 0.51826466 |
| Aug 07, 2022 | $ 0.51212477 | $ 0.51624737 |
| Aug 05, 2022 | $ 0.51457729 | $ 0.52492628 |
| Aug 04, 2022 | $ 0.50555850 | $ 0.51058827 |
| Aug 03, 2022 | $ 0.48705845 | $ 0.49996207 |
| Aug 02, 2022 | $ 0.46453768 | $ 0.47764369 |
| Aug 01, 2022 | $ 0.46446367 | $ 0.47523899 |
| Jul 31, 2022 | $ 0.46445717 | $ 0.48712722 |
| Jul 30, 2022 | $ 0.47137376 | $ 0.49105281 |
| Jul 29, 2022 | $ 0.48180276 | $ 0.49483547 |
| Jul 28, 2022 | $ 0.45577671 | $ 0.46291722 |
| Jul 27, 2022 | $ 0.44871135 | $ 0.44874158 |
| Jul 25, 2022 | $ 0.40512782 | $ 0.43365325 |
| Jul 24, 2022 | $ 0.43254427 | $ 0.44247543 |
| Jul 23, 2022 | $ 0.43157603 | $ 0.45114431 |
| Jul 22, 2022 | $ 0.43689278 | $ 0.45939518 |
| Jul 21, 2022 | $ 0.43692578 | $ 0.46129841 |
| Jun 17, 2022 | $ 0.40476092 | $ 0.41752888 |
| Jun 16, 2022 | $ 0.39322316 | $ 0.44451991 |
| Jun 15, 2022 | $ 0.43828814 | $ 0.43893664 |
| Jun 14, 2022 | $ 0.41931092 | $ 0.44511108 |
| Jun 13, 2022 | $ 0.42685207 | $ 0.48670134 |
| Jun 12, 2022 | $ 0.48416599 | $ 0.52661379 |
| Jun 11, 2022 | $ 0.52250106 | $ 0.56301965 |
| Jun 10, 2022 | $ 0.55505882 | $ 0.57661635 |
| Jun 08, 2022 | $ 0.56476325 | $ 0.57913023 |
| Jun 07, 2022 | $ 0.56947402 | $ 0.58459141 |
| Jun 06, 2022 | $ 0.58140288 | $ 0.61251677 |
| Jun 05, 2022 | $ 0.58435598 | $ 0.59063054 |
| Jun 04, 2022 | $ 0.59028872 | $ 0.59106611 |
| Jun 03, 2022 | $ 0.58451106 | $ 0.60824191 |
| Jun 02, 2022 | $ 0.60387143 | $ 0.60724479 |
| Jun 01, 2022 | $ 0.58979744 | $ 0.63467368 |
| May 31, 2022 | $ 0.62970721 | $ 0.63855131 |
| May 30, 2022 | $ 0.63354176 | $ 0.64228781 |
| May 29, 2022 | $ 0.60195917 | $ 0.61152171 |
| May 28, 2022 | $ 0.61148113 | $ 0.61342032 |
| May 22, 2022 | $ 0.75860873 | $ 0.96984492 |
| May 21, 2022 | $ 0.95158246 | $ 0.95778315 |
| May 20, 2022 | $ 0.92405131 | $ 1.1148859 |
| May 19, 2022 | $ 1.0936719 | $ 1.1057914 |
| May 17, 2022 | $ 1.0959001 | $ 1.1129446 |
| May 16, 2022 | $ 1.0715865 | $ 1.1099158 |
| May 15, 2022 | $ 1.1099158 | $ 1.1131988 |
| May 14, 2022 | $ 1.0689399 | $ 1.0767524 |
| May 13, 2022 | $ 1.0487311 | $ 1.1266252 |
| May 12, 2022 | $ 0.96528974 | $ 1.0245664 |
| May 11, 2022 | $ 0.97833922 | $ 1.2101543 |
| May 10, 2022 | $ 1.1834045 | $ 1.2365927 |
| May 09, 2022 | $ 1.1134230 | $ 1.3581117 |
| May 08, 2022 | $ 1.3435927 | $ 1.3869385 |
| May 07, 2022 | $ 1.3833175 | $ 1.4388225 |
| May 06, 2022 | $ 1.4360263 | $ 1.4486581 |
| May 05, 2022 | $ 1.4356598 | $ 1.5601473 |
| May 03, 2022 | $ 1.4627602 | $ 1.4959630 |
| May 02, 2022 | $ 1.4863137 | $ 1.5048163 |
| May 01, 2022 | $ 1.4952259 | $ 1.5010015 |
| Apr 30, 2022 | $ 1.4515104 | $ 1.5268330 |
| Apr 29, 2022 | $ 1.5111774 | $ 1.6040874 |
| Apr 28, 2022 | $ 1.5898588 | $ 1.6356759 |
| Apr 27, 2022 | $ 1.5597245 | $ 1.5804705 |
| Apr 26, 2022 | $ 1.5437594 | $ 1.6453917 |
| Apr 24, 2022 | $ 1.6342899 | $ 1.6645654 |
| Apr 23, 2022 | $ 1.6472708 | $ 1.6622043 |
| Apr 21, 2022 | $ 1.6837356 | $ 1.7854008 |
| Apr 20, 2022 | $ 1.7202410 | $ 1.7684462 |
| Apr 19, 2022 | $ 1.7380834 | $ 1.7504894 |
| Apr 18, 2022 | $ 1.7179082 | $ 1.7336217 |
| Apr 17, 2022 | $ 1.6953995 | $ 1.7414912 |
| Apr 16, 2022 | $ 1.7379094 | $ 1.7444656 |
| Apr 10, 2022 | $ 1.7876147 | $ 1.8389968 |
| Apr 09, 2022 | $ 1.8270902 | $ 1.8430169 |
| Apr 08, 2022 | $ 1.8134872 | $ 1.8973207 |
| Apr 07, 2022 | $ 1.8791545 | $ 1.8965851 |
| Apr 06, 2022 | $ 1.8418312 | $ 1.9546105 |
| Apr 05, 2022 | $ 1.9543994 | $ 2.0364912 |
| Apr 04, 2022 | $ 1.9729191 | $ 1.9902167 |
| Apr 03, 2022 | $ 1.9882894 | $ 2.0193959 |
| Apr 02, 2022 | $ 1.9114422 | $ 2.0017981 |
| Apr 01, 2022 | $ 1.9580478 | $ 1.9734730 |
| Mar 31, 2022 | $ 1.8883627 | $ 2.0475862 |
| Mar 30, 2022 | $ 2.0120763 | $ 2.0431537 |
| Mar 29, 2022 | $ 1.9873389 | $ 2.0523888 |
| Mar 28, 2022 | $ 2.0171303 | $ 2.0782732 |
| Mar 27, 2022 | $ 2.0303229 | $ 2.0345257 |
| Mar 26, 2022 | $ 1.9664459 | $ 1.9769552 |
| Mar 25, 2022 | $ 1.9495834 | $ 2.0098064 |
| Mar 24, 2022 | $ 1.9738944 | $ 1.9873023 |
| Mar 23, 2022 | $ 1.9453203 | $ 1.9634342 |
| Mar 22, 2022 | $ 1.9370253 | $ 2.0055264 |
| Mar 21, 2022 | $ 1.9163536 | $ 1.9430506 |
| Mar 20, 2022 | $ 1.9028085 | $ 1.9575415 |
| Mar 19, 2022 | $ 1.9549273 | $ 1.9880040 |
| Mar 18, 2022 | $ 1.9461038 | $ 1.9686725 |
| Mar 17, 2022 | $ 1.9275248 | $ 1.9649546 |
| Mar 16, 2022 | $ 1.9282114 | $ 1.9431800 |
| Mar 15, 2022 | $ 1.8526513 | $ 1.8839316 |
| Mar 14, 2022 | $ 1.8788542 | $ 1.8891113 |
| Mar 13, 2022 | $ 1.8252384 | $ 1.9204609 |
| Mar 12, 2022 | $ 1.8955361 | $ 1.9343938 |
| Mar 11, 2022 | $ 1.8937063 | $ 1.9413196 |
| Mar 10, 2022 | $ 1.8973805 | $ 2.0392929 |
| Mar 09, 2022 | $ 2.0314351 | $ 2.0894793 |
| Mar 08, 2022 | $ 1.9798177 | $ 2.0156155 |
| Mar 07, 2022 | $ 1.9828987 | $ 2.0060739 |
| Mar 06, 2022 | $ 1.9501205 | $ 2.0161241 |
| Mar 05, 2022 | $ 2.0033861 | $ 2.0108958 |
| Mar 04, 2022 | $ 1.9547426 | $ 2.1083455 |
| Mar 03, 2022 | $ 2.1054388 | $ 2.1662800 |
| Mar 02, 2022 | $ 2.1423201 | $ 2.1717192 |
| Mar 01, 2022 | $ 2.1372908 | $ 2.1821477 |
| Feb 28, 2022 | $ 2.0922867 | $ 2.1433579 |
| Feb 27, 2022 | $ 1.9082266 | $ 2.0247520 |
| Feb 26, 2022 | $ 1.9895772 | $ 2.0511439 |
| Feb 25, 2022 | $ 1.9985974 | $ 2.0146643 |
| Feb 24, 2022 | $ 1.9347786 | $ 2.0380083 |
| Feb 23, 2022 | $ 1.9590241 | $ 2.0812537 |
| Feb 21, 2022 | $ 1.9590241 | $ 2.1514300 |
| Feb 20, 2022 | $ 2.0784168 | $ 2.1970382 |
| Feb 19, 2022 | $ 2.1959752 | $ 2.2496837 |
| Feb 18, 2022 | $ 2.2181403 | $ 2.2718497 |
| Feb 17, 2022 | $ 2.2419529 | $ 2.4416086 |
| Feb 16, 2022 | $ 2.4174255 | $ 2.4467676 |
| Feb 15, 2022 | $ 2.4495980 | $ 2.4753350 |
| Feb 14, 2022 | $ 2.3026618 | $ 2.3144184 |
| Feb 13, 2022 | $ 2.2813534 | $ 2.3389468 |
| Feb 12, 2022 | $ 2.3188964 | $ 2.3409909 |
| Feb 11, 2022 | $ 2.3106843 | $ 2.4415651 |
| Feb 10, 2022 | $ 2.4169809 | $ 2.5515931 |
| Feb 09, 2022 | $ 2.4881371 | $ 2.5208736 |
| Feb 08, 2022 | $ 2.4091979 | $ 2.6324015 |
| Feb 07, 2022 | $ 2.5625255 | $ 2.6025479 |
| Feb 06, 2022 | $ 2.4848857 | $ 2.5167859 |
| Feb 05, 2022 | $ 2.4735351 | $ 2.5466436 |
| Feb 04, 2022 | $ 2.3584840 | $ 2.3995689 |
| Feb 03, 2022 | $ 2.3253861 | $ 2.3258414 |
| Feb 02, 2022 | $ 2.2965313 | $ 2.4165824 |
| Feb 01, 2022 | $ 2.4122469 | $ 2.4395535 |
| Jan 31, 2022 | $ 2.3818767 | $ 2.4402525 |
| Jan 30, 2022 | $ 2.3825523 | $ 2.4758283 |
| Jan 29, 2022 | $ 2.4725681 | $ 2.5186721 |
| Jan 28, 2022 | $ 2.4502651 | $ 2.5325577 |
| Jan 27, 2022 | $ 2.4898663 | $ 2.5130752 |
| Jan 26, 2022 | $ 2.3979534 | $ 2.5435134 |
| Jan 25, 2022 | $ 2.4796092 | $ 2.5033483 |
| Jan 24, 2022 | $ 2.3899775 | $ 2.8352078 |
| Jan 23, 2022 | $ 2.8352078 | $ 2.8531530 |
| Jan 22, 2022 | $ 2.7408172 | $ 2.8723248 |
| Jan 21, 2022 | $ 2.8525380 | $ 3.2112701 |
| Jan 20, 2022 | $ 3.1815541 | $ 3.3990625 |
| Jan 19, 2022 | $ 3.2586246 | $ 3.3257540 |
| Jan 18, 2022 | $ 3.3121280 | $ 3.3310181 |
| Jan 17, 2022 | $ 3.3010894 | $ 3.3752391 |
| Jan 16, 2022 | $ 3.3677276 | $ 3.3966565 |
| Jan 15, 2022 | $ 3.3691402 | $ 3.4206984 |
| Jan 14, 2022 | $ 3.3671978 | $ 3.3957028 |
| Jan 13, 2022 | $ 3.3252375 | $ 3.4693389 |
| Jan 12, 2022 | $ 3.4313410 | $ 3.4582220 |
| Jan 11, 2022 | $ 3.3397078 | $ 3.3676558 |
| Jan 10, 2022 | $ 3.2692080 | $ 3.3012108 |
| Jan 09, 2022 | $ 3.2708901 | $ 3.3426148 |
| Jan 08, 2022 | $ 3.2569698 | $ 3.3062563 |
| Jan 07, 2022 | $ 3.2446289 | $ 3.3699075 |
| Jan 06, 2022 | $ 3.3695258 | $ 3.4196722 |
| Jan 05, 2022 | $ 3.3933863 | $ 3.6581339 |
| Jan 04, 2022 | $ 3.6125504 | $ 3.7073627 |
| Jan 03, 2022 | $ 3.6425467 | $ 3.8157678 |
| Jan 02, 2022 | $ 3.8160396 | $ 3.8422423 |
| Jan 01, 2022 | $ 3.8191901 | $ 3.8229764 |
| Dec 31, 2021 | $ 3.6985770 | $ 3.8413695 |
| Dec 30, 2021 | $ 3.7682609 | $ 3.8413306 |
| Dec 29, 2021 | $ 3.7564910 | $ 4.0963550 |
| Dec 28, 2021 | $ 4.0527991 | $ 4.2637246 |
| Dec 27, 2021 | $ 4.2620524 | $ 4.3473795 |
| Dec 26, 2021 | $ 4.1649414 | $ 4.1962600 |
| Dec 25, 2021 | $ 4.1831200 | $ 4.2181802 |
| Dec 24, 2021 | $ 4.1823892 | $ 4.2816541 |
| Dec 23, 2021 | $ 4.2212344 | $ 4.2851434 |
| Dec 22, 2021 | $ 4.1300794 | $ 4.2176889 |
| Dec 21, 2021 | $ 4.1065513 | $ 4.1711801 |
| Dec 20, 2021 | $ 4.0725600 | $ 4.1974353 |
| Dec 19, 2021 | $ 4.1500452 | $ 4.2806191 |
| Dec 18, 2021 | $ 4.1963665 | $ 4.2338086 |
| Dec 17, 2021 | $ 4.1533410 | $ 4.2575671 |
| Dec 16, 2021 | $ 4.2008920 | $ 4.3531878 |
| Dec 15, 2021 | $ 4.3093681 | $ 4.3682082 |
| Dec 14, 2021 | $ 4.2620802 | $ 4.3410935 |
| Dec 13, 2021 | $ 4.2210290 | $ 4.6917849 |
| Dec 12, 2021 | $ 4.6808191 | $ 4.7150501 |
| Dec 11, 2021 | $ 4.6403695 | $ 4.7596613 |
| Dec 10, 2021 | $ 4.5940700 | $ 4.9420295 |
| Dec 09, 2021 | $ 4.7306616 | $ 5.1837888 |
| Dec 08, 2021 | $ 5.1837888 | $ 5.2559045 |
| Dec 07, 2021 | $ 5.0853519 | $ 5.2809213 |
| Dec 06, 2021 | $ 5.2065181 | $ 73.690204 |
| Dec 05, 2021 | $ 73.690204 | $ 77.019164 |
| Dec 04, 2021 | $ 5.1026310 | $ 5.5201006 |
| Dec 03, 2021 | $ 5.5055663 | $ 5.8583859 |
| Dec 02, 2021 | $ 5.7726662 | $ 5.8746586 |
| Dec 01, 2021 | $ 5.8539177 | $ 6.0742031 |
| Nov 30, 2021 | $ 5.7948462 | $ 5.9648813 |
| Nov 29, 2021 | $ 5.8607469 | $ 5.9445742 |
| Nov 28, 2021 | $ 5.8016465 | $ 5.8525840 |
| Nov 27, 2021 | $ 5.7081646 | $ 5.9247023 |
| Nov 26, 2021 | $ 5.6344693 | $ 6.3178972 |
| Nov 25, 2021 | $ 6.1726443 | $ 6.2845525 |
| Nov 24, 2021 | $ 5.7208337 | $ 5.7698374 |
| Nov 23, 2021 | $ 5.7291302 | $ 6.2195024 |
| Nov 22, 2021 | $ 6.0123811 | $ 6.8023720 |
| Nov 21, 2021 | $ 6.8041427 | $ 7.4723725 |
| Nov 20, 2021 | $ 7.4502260 | $ 8.0215644 |
| Nov 19, 2021 | $ 7.8729829 | $ 8.0367543 |
| Nov 18, 2021 | $ 7.4312979 | $ 9.3861206 |
| Nov 17, 2021 | $ 9.2425178 | $ 9.4798738 |
| Nov 16, 2021 | $ 9.4316745 | $ 10.201349 |
| Nov 15, 2021 | $ 10.169335 | $ 10.824288 |
| Nov 14, 2021 | $ 10.718909 | $ 10.920278 |
| Nov 13, 2021 | $ 10.799802 | $ 10.873891 |
| Nov 12, 2021 | $ 10.467314 | $ 10.691224 |
| Nov 11, 2021 | $ 10.576382 | $ 10.775296 |
| Nov 10, 2021 | $ 10.434425 | $ 11.450311 |
| Nov 09, 2021 | $ 10.879301 | $ 11.279863 |
| Nov 08, 2021 | $ 11.226060 | $ 11.402471 |
| Nov 07, 2021 | $ 10.859924 | $ 11.461272 |
| Nov 06, 2021 | $ 10.837677 | $ 10.837677 |
| Nov 05, 2021 | $ 10.588597 | $ 10.801993 |
| Nov 04, 2021 | $ 9.8733878 | $ 10.052790 |
| Nov 03, 2021 | $ 10.045821 | $ 10.098817 |
| Nov 02, 2021 | $ 9.9096307 | $ 10.090951 |
| Nov 01, 2021 | $ 9.8422207 | $ 9.9080137 |
| Oct 31, 2021 | $ 9.4841474 | $ 9.7447130 |
| Oct 30, 2021 | $ 9.5952752 | $ 9.8537692 |
| Oct 29, 2021 | $ 9.6683876 | $ 9.7897874 |
| Oct 28, 2021 | $ 9.2831089 | $ 9.4262022 |
| Oct 27, 2021 | $ 8.4024861 | $ 9.0727465 |
| Oct 26, 2021 | $ 8.8994635 | $ 10.992168 |
| Oct 24, 2021 | $ 11.029252 | $ 11.139443 |
| Oct 23, 2021 | $ 11.110705 | $ 11.185540 |
| Oct 22, 2021 | $ 10.997482 | $ 11.542047 |
| Oct 21, 2021 | $ 11.271574 | $ 12.148493 |
| Oct 20, 2021 | $ 12.034584 | $ 12.922532 |
| Oct 19, 2021 | $ 12.674478 | $ 13.067900 |
| Oct 18, 2021 | $ 12.717173 | $ 12.895864 |
| Oct 17, 2021 | $ 12.467915 | $ 12.947018 |
| Oct 16, 2021 | $ 12.909206 | $ 13.521302 |
| Oct 15, 2021 | $ 13.240627 | $ 13.522025 |
| Oct 14, 2021 | $ 13.411639 | $ 13.664859 |
| Oct 13, 2021 | $ 13.322733 | $ 13.370160 |
| Oct 12, 2021 | $ 12.547388 | $ 13.938538 |
| Oct 11, 2021 | $ 13.311645 | $ 13.878824 |
| Oct 10, 2021 | $ 13.262488 | $ 13.986769 |
| Oct 09, 2021 | $ 13.921777 | $ 14.188865 |
| Oct 08, 2021 | $ 13.934060 | $ 14.817867 |
| Oct 07, 2021 | $ 14.448450 | $ 14.937201 |
| Oct 06, 2021 | $ 14.534041 | $ 15.048608 |
| Oct 05, 2021 | $ 14.766700 | $ 14.988348 |
| Oct 04, 2021 | $ 14.445242 | $ 14.720594 |
| Oct 03, 2021 | $ 14.701633 | $ 14.992451 |
| Oct 02, 2021 | $ 14.692488 | $ 15.221542 |
| Oct 01, 2021 | $ 14.688854 | $ 14.825997 |
| Sep 30, 2021 | $ 13.695945 | $ 13.772200 |
| Sep 29, 2021 | $ 13.192636 | $ 13.514146 |
| Sep 28, 2021 | $ 12.121062 | $ 13.288210 |
| Sep 27, 2021 | $ 13.080264 | $ 14.281814 |
| Sep 26, 2021 | $ 13.710389 | $ 14.088824 |
| Sep 25, 2021 | $ 13.831802 | $ 14.526803 |
| Sep 24, 2021 | $ 14.336168 | $ 16.432199 |
| Sep 23, 2021 | $ 16.378796 | $ 16.396985 |
| Sep 22, 2021 | $ 16.158976 | $ 16.292170 |
| Sep 21, 2021 | $ 14.284101 | $ 15.521315 |
| Sep 20, 2021 | $ 15.092888 | $ 17.277770 |
| Sep 19, 2021 | $ 17.250251 | $ 17.790070 |
| Sep 18, 2021 | $ 17.587324 | $ 18.580714 |
| Sep 17, 2021 | $ 18.082252 | $ 19.103849 |
| Sep 16, 2021 | $ 18.991771 | $ 19.818688 |
| Sep 15, 2021 | $ 19.650148 | $ 19.961555 |
| Sep 14, 2021 | $ 19.086546 | $ 19.791171 |
| Sep 13, 2021 | $ 19.675383 | $ 21.231845 |
| Sep 12, 2021 | $ 21.103112 | $ 21.527399 |
| Sep 11, 2021 | $ 21.478605 | $ 22.710269 |
| Sep 10, 2021 | $ 22.123838 | $ 25.312724 |
| Sep 09, 2021 | $ 24.836562 | $ 25.651449 |
| Sep 08, 2021 | $ 24.982703 | $ 26.191305 |
| Sep 07, 2021 | $ 25.782011 | $ 31.872532 |
| Sep 06, 2021 | $ 31.351874 | $ 32.966208 |
| Sep 05, 2021 | $ 32.678488 | $ 36.030764 |
| Sep 04, 2021 | $ 35.947885 | $ 38.770216 |
| Sep 03, 2021 | $ 38.445358 | $ 46.172579 |
| Sep 02, 2021 | $ 46.120326 | $ 49.722252 |
| Sep 01, 2021 | $ 48.558968 | $ 48.642842 |
| Aug 31, 2021 | $ 42.082367 | $ 43.943462 |
| Aug 30, 2021 | $ 38.377515 | $ 40.167004 |
| Aug 29, 2021 | $ 40.130335 | $ 41.696522 |
| Aug 27, 2021 | $ 41.355948 | $ 41.513854 |
| Aug 26, 2021 | $ 40.428235 | $ 43.499810 |
| Aug 25, 2021 | $ 42.206739 | $ 42.588985 |
| Aug 24, 2021 | $ 38.660959 | $ 41.415893 |
| Aug 23, 2021 | $ 41.121809 | $ 45.923531 |
| Aug 22, 2021 | $ 39.496685 | $ 41.067172 |
| Aug 21, 2021 | $ 39.142199 | $ 40.880205 |
| Aug 20, 2021 | $ 40.528102 | $ 40.906121 |
| Aug 19, 2021 | $ 38.534868 | $ 38.898707 |
| Aug 18, 2021 | $ 36.503752 | $ 37.449091 |
| Aug 17, 2021 | $ 36.590125 | $ 46.062523 |
| Aug 16, 2021 | $ 45.010493 | $ 46.967988 |
| Aug 15, 2021 | $ 45.939024 | $ 47.553578 |
| Aug 14, 2021 | $ 45.479074 | $ 51.286185 |
| Aug 13, 2021 | $ 50.738069 | $ 52.366220 |
| Aug 12, 2021 | $ 49.720410 | $ 55.994498 |
| Aug 11, 2021 | $ 53.662793 | $ 56.281614 |
| Aug 10, 2021 | $ 51.293909 | $ 52.851444 |
| Aug 08, 2021 | $ 49.070741 | $ 51.917188 |
| Aug 07, 2021 | $ 50.708084 | $ 52.180068 |
| Aug 06, 2021 | $ 44.226116 | $ 47.709829 |
| Aug 05, 2021 | $ 41.618611 | $ 42.331072 |
We will update this as soon as possible. If you like to help, you can contact us.
