BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypto Asset Governance Alliance |
CAGA |
$ 0.000022 | -0.01 % | $ 0.000022 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00002201 | $ 0.00002214 |
| Sep 18, 2026 | $ 0.00002210 | $ 0.00002748 |
| Sep 17, 2026 | $ 0.00002180 | $ 0.00002181 |
| Sep 16, 2026 | $ 0.00002180 | $ 0.00002186 |
| Sep 15, 2026 | $ 0.00002176 | $ 0.00002177 |
| Sep 14, 2026 | $ 0.00002176 | $ 0.00002228 |
| Sep 13, 2026 | $ 0.00002228 | $ 0.00002228 |
| Sep 12, 2026 | $ 0.00002228 | $ 0.00002228 |
| Sep 11, 2026 | $ 0.00002228 | $ 0.00002235 |
| Sep 10, 2026 | $ 0.00002211 | $ 0.00002216 |
| Sep 09, 2026 | $ 0.00002192 | $ 0.00002227 |
| Sep 08, 2026 | $ 0.00002175 | $ 0.00002175 |
| Sep 07, 2026 | $ 0.00002175 | $ 0.00002176 |
| Sep 06, 2026 | $ 0.00002175 | $ 0.00002182 |
| Sep 05, 2026 | $ 0.00002181 | $ 0.00002244 |
| Sep 04, 2026 | $ 0.00002199 | $ 0.00002210 |
| Sep 03, 2026 | $ 0.00002200 | $ 0.00002265 |
| Sep 02, 2026 | $ 0.00002263 | $ 0.00002578 |
| Sep 01, 2026 | $ 0.00002197 | $ 0.00002201 |
| Aug 31, 2026 | $ 0.00002173 | $ 0.00002176 |
| Aug 30, 2026 | $ 0.00002174 | $ 0.00002181 |
| Aug 29, 2026 | $ 0.00002170 | $ 0.00002260 |
| Aug 28, 2026 | $ 0.00002222 | $ 0.00002233 |
| Aug 27, 2026 | $ 0.00002229 | $ 0.00002232 |
| Aug 26, 2026 | $ 0.00002222 | $ 0.00002670 |
| Aug 25, 2026 | $ 0.00002203 | $ 0.00002224 |
| Aug 24, 2026 | $ 0.00002221 | $ 0.00003157 |
| Aug 23, 2026 | $ 0.00002176 | $ 0.00002180 |
| Aug 22, 2026 | $ 0.00002176 | $ 0.00002176 |
| Aug 21, 2026 | $ 0.00002176 | $ 0.00002176 |
| Aug 20, 2026 | $ 0.00002176 | $ 0.00002176 |
We will update this as soon as possible. If you like to help, you can contact us.
