BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cubiex Power |
CBIX-P |
$ 0.000116 | 0 % | $ 0.000116 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00011610 | $ 0.00011610 |
| Sep 16, 2026 | $ 0.00011610 | $ 0.00011667 |
| Sep 15, 2026 | $ 0.00011651 | $ 0.00379230 |
| Sep 14, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 13, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 12, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 11, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 10, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 09, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 08, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 07, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 06, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 05, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 04, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 03, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 02, 2026 | $ 0.00379230 | $ 0.00379230 |
| Sep 01, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 31, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 30, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 29, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 28, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 27, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 26, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 25, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 24, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 23, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 22, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 21, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 20, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 19, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 18, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 17, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 16, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 15, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 14, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 13, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 12, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 11, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 10, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 09, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 08, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 07, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 06, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 05, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 04, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 03, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 02, 2026 | $ 0.00379230 | $ 0.00379230 |
| Aug 01, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 31, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 30, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 29, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 28, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 27, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 26, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 25, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 24, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 23, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 22, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 21, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 20, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 19, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 18, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 17, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 16, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 15, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 14, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 13, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 12, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 11, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 10, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 09, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 08, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 07, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 06, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 05, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 04, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 03, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 02, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jul 01, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 30, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 29, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 28, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 27, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 26, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 25, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 24, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 23, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 22, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 21, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 20, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 19, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 18, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 17, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 16, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 15, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 14, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 13, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 12, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 11, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 10, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 09, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 08, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 07, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 06, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 05, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 04, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 03, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 02, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jun 01, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 31, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 30, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 29, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 28, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 27, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 26, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 25, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 24, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 23, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 22, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 21, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 20, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 19, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 18, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 17, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 16, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 15, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 14, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 13, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 12, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 11, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 10, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 09, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 08, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 07, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 06, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 05, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 04, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 03, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 02, 2026 | $ 0.00379230 | $ 0.00379230 |
| May 01, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 30, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 29, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 28, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 27, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 26, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 25, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 24, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 23, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 22, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 21, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 20, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 19, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 18, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 17, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 16, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 15, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 14, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 13, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 12, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 11, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 10, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 09, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 08, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 07, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 06, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 05, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 04, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 03, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 02, 2026 | $ 0.00379230 | $ 0.00379230 |
| Apr 01, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 31, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 30, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 29, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 28, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 27, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 26, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 25, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 24, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 23, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 22, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 21, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 20, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 19, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 18, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 17, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 16, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 15, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 14, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 13, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 12, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 11, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 10, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 09, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 08, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 07, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 06, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 05, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 04, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 03, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 02, 2026 | $ 0.00379230 | $ 0.00379230 |
| Mar 01, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 28, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 27, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 26, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 25, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 24, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 23, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 22, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 21, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 20, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 19, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 18, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 17, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 16, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 15, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 14, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 13, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 12, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 11, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 10, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 09, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 08, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 07, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 06, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 05, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 04, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 03, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 02, 2026 | $ 0.00379230 | $ 0.00379230 |
| Feb 01, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 31, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 30, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 29, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 28, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 27, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 26, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 25, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 24, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 23, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 22, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 21, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 20, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 19, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 18, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 17, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 16, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 15, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 14, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 13, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 12, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 11, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 10, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 09, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 08, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 07, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 06, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 05, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 04, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 03, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 02, 2026 | $ 0.00379230 | $ 0.00379230 |
| Jan 01, 2026 | $ 0.00379230 | $ 0.00379230 |
| Dec 31, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Nov 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 31, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Oct 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Sep 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 31, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Aug 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 31, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jul 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jun 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 31, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| May 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Apr 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 31, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Mar 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Feb 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 31, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 30, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 29, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 28, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 27, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 26, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 25, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 24, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 23, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 22, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 21, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 20, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 19, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 18, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 17, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 16, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 15, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 14, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 13, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 12, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 11, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 10, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 09, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 08, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 07, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 06, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 05, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 04, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 03, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 02, 2025 | $ 0.00379230 | $ 0.00379230 |
| Jan 01, 2025 | $ 0.00379230 | $ 0.00379230 |
| Dec 31, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 30, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 29, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 28, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 27, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 26, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 25, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 24, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 23, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 22, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 21, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 20, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 19, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 18, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 17, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 16, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 15, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 14, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 13, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 12, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 11, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 10, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 09, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 08, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 07, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 06, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 05, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 04, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 03, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 02, 2024 | $ 0.00379230 | $ 0.00379230 |
| Dec 01, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 30, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 29, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 28, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 27, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 26, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 25, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 24, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 23, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 22, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 21, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 20, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 19, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 18, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 17, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 16, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 15, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 14, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 13, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 12, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 11, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 10, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 09, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 08, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 07, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 06, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 05, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 04, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 03, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 02, 2024 | $ 0.00379230 | $ 0.00379230 |
| Nov 01, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 31, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 30, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 29, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 28, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 27, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 26, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 25, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 24, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 23, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 22, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 21, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 20, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 19, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 18, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 17, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 16, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 15, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 14, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 13, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 12, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 11, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 10, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 09, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 08, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 07, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 06, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 05, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 04, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 03, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 02, 2024 | $ 0.00379230 | $ 0.00379230 |
| Oct 01, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 30, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 29, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 28, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 27, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 26, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 25, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 24, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 23, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 22, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 21, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 20, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 19, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 18, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 17, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 16, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 15, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 14, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 13, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 12, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 11, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 10, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 09, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 08, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 07, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 06, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 05, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 04, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 03, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 02, 2024 | $ 0.00379230 | $ 0.00379230 |
| Sep 01, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 31, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 30, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 29, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 28, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 27, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 26, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 25, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 24, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 23, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 22, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 21, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 20, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 19, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 18, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 17, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 16, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 15, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 14, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 13, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 12, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 11, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 10, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 09, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 08, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 07, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 06, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 05, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 04, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 03, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 02, 2024 | $ 0.00379230 | $ 0.00379230 |
| Aug 01, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 31, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 30, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 29, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 28, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 27, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 26, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 25, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 24, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 23, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 22, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 21, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 20, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 19, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 18, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 17, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 16, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 15, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 14, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 13, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 12, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 11, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 10, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 09, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 08, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 07, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 06, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 05, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 04, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 03, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 02, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jul 01, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 30, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 29, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 28, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 27, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 26, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 25, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 24, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 23, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 22, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 21, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 20, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 19, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 18, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 17, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 16, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 15, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 14, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 13, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 12, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 11, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 10, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 09, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 08, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 07, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 06, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 05, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 04, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 03, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 02, 2024 | $ 0.00379230 | $ 0.00379230 |
| Jun 01, 2024 | $ 0.00379230 | $ 0.00379230 |
| May 31, 2024 | $ 0.00379230 | $ 0.00379230 |
| May 30, 2024 | $ 0.00379230 | $ 0.00379230 |
| May 29, 2024 | $ 0.00379230 | $ 0.00384436 |
| May 28, 2024 | $ 0.00381391 | $ 0.00386907 |
| May 27, 2024 | $ 0.00386907 | $ 0.00394234 |
| May 26, 2024 | $ 0.00385413 | $ 0.00385857 |
| May 25, 2024 | $ 0.00382144 | $ 0.00493314 |
| May 24, 2024 | $ 0.00485925 | $ 0.00491002 |
| May 23, 2024 | $ 0.00481710 | $ 0.00496479 |
| May 22, 2024 | $ 0.00490098 | $ 0.00500563 |
| May 21, 2024 | $ 0.00497313 | $ 0.00509766 |
| May 20, 2024 | $ 0.00506565 | $ 0.00506897 |
| May 19, 2024 | $ 0.00469962 | $ 0.00479843 |
| May 18, 2024 | $ 0.00474656 | $ 0.00477807 |
| May 17, 2024 | $ 0.00475628 | $ 0.00486649 |
| May 16, 2024 | $ 0.00463050 | $ 0.00472833 |
| May 15, 2024 | $ 0.00469880 | $ 0.00471167 |
| May 14, 2024 | $ 0.00436437 | $ 0.00447413 |
| May 13, 2024 | $ 0.00446131 | $ 0.00449756 |
| May 12, 2024 | $ 0.00435830 | $ 0.00438434 |
| May 11, 2024 | $ 0.00431263 | $ 0.00435748 |
| May 10, 2024 | $ 0.00431043 | $ 0.00449953 |
| May 09, 2024 | $ 0.00447185 | $ 0.00490918 |
| May 08, 2024 | $ 0.00433890 | $ 0.00470154 |
| May 07, 2024 | $ 0.00470154 | $ 0.00476929 |
| May 06, 2024 | $ 0.00467469 | $ 0.00471298 |
| May 05, 2024 | $ 0.00454084 | $ 0.00458104 |
| May 04, 2024 | $ 0.00453083 | $ 0.00477312 |
| May 03, 2024 | $ 0.00441644 | $ 0.00444974 |
| May 02, 2024 | $ 0.00419321 | $ 0.00422383 |
| May 01, 2024 | $ 0.00413293 | $ 0.00431077 |
| Apr 30, 2024 | $ 0.00430131 | $ 0.00458726 |
| Apr 29, 2024 | $ 0.00452816 | $ 0.00455064 |
| Apr 28, 2024 | $ 0.00447589 | $ 0.00456087 |
| Apr 27, 2024 | $ 0.00449774 | $ 0.00453181 |
| Apr 26, 2024 | $ 0.00452077 | $ 0.00458454 |
| Apr 25, 2024 | $ 0.00457239 | $ 0.00462821 |
| Apr 24, 2024 | $ 0.00455675 | $ 0.00475505 |
| Apr 23, 2024 | $ 0.00470973 | $ 0.00476578 |
| Apr 22, 2024 | $ 0.00474048 | $ 0.00476890 |
| Apr 21, 2024 | $ 0.00460392 | $ 0.00465958 |
| Apr 20, 2024 | $ 0.00460952 | $ 0.00518818 |
| Apr 19, 2024 | $ 0.00515922 | $ 0.00601363 |
| Apr 18, 2024 | $ 0.00455112 | $ 0.00464895 |
| Apr 17, 2024 | $ 0.00446858 | $ 0.00692674 |
| Apr 16, 2024 | $ 0.00454995 | $ 0.00458554 |
| Apr 15, 2024 | $ 0.00452629 | $ 0.00475599 |
| Apr 14, 2024 | $ 0.00467986 | $ 0.00485171 |
| Apr 13, 2024 | $ 0.00462518 | $ 0.00483471 |
| Apr 12, 2024 | $ 0.00478550 | $ 0.00565040 |
| Apr 11, 2024 | $ 0.00554144 | $ 0.00557930 |
| Apr 10, 2024 | $ 0.00506108 | $ 0.00624200 |
| Apr 09, 2024 | $ 0.00552120 | $ 0.00554726 |
| Apr 08, 2024 | $ 0.00508692 | $ 0.00516020 |
| Apr 07, 2024 | $ 0.00492739 | $ 0.00499130 |
| Apr 06, 2024 | $ 0.00492776 | $ 0.00517325 |
| Apr 05, 2024 | $ 0.00487417 | $ 0.00488582 |
| Apr 04, 2024 | $ 0.00485866 | $ 0.00727869 |
| Apr 03, 2024 | $ 0.00468675 | $ 0.00474942 |
| Apr 02, 2024 | $ 0.00465607 | $ 0.00690768 |
| Apr 01, 2024 | $ 0.00651915 | $ 0.00656667 |
| Mar 31, 2024 | $ 0.00509522 | $ 0.00509714 |
| Mar 30, 2024 | $ 0.00493886 | $ 0.00498772 |
| Mar 29, 2024 | $ 0.00495733 | $ 0.00502861 |
| Mar 28, 2024 | $ 0.00501686 | $ 0.00507476 |
| Mar 27, 2024 | $ 0.00492505 | $ 0.00508332 |
| Mar 26, 2024 | $ 0.00496114 | $ 0.00507075 |
| Mar 25, 2024 | $ 0.00496073 | $ 0.00504702 |
| Mar 24, 2024 | $ 0.00477087 | $ 0.00479691 |
| Mar 23, 2024 | $ 0.00454121 | $ 0.00467830 |
| Mar 22, 2024 | $ 0.00451691 | $ 0.00472434 |
| Mar 21, 2024 | $ 0.00464402 | $ 0.00564846 |
| Mar 20, 2024 | $ 0.00550931 | $ 0.00553539 |
| Mar 19, 2024 | $ 0.00439404 | $ 0.00482590 |
| Mar 18, 2024 | $ 0.00478722 | $ 0.00488543 |
| Mar 17, 2024 | $ 0.00485003 | $ 0.00488101 |
| Mar 16, 2024 | $ 0.00463118 | $ 0.00496629 |
| Mar 15, 2024 | $ 0.00491998 | $ 0.00510352 |
| Mar 14, 2024 | $ 0.00503458 | $ 0.00517511 |
| Mar 13, 2024 | $ 0.00452794 | $ 0.00522285 |
| Mar 12, 2024 | $ 0.00506622 | $ 0.00516924 |
| Mar 11, 2024 | $ 0.00511186 | $ 0.00513135 |
| Mar 10, 2024 | $ 0.00489502 | $ 0.00496119 |
| Mar 09, 2024 | $ 0.00485496 | $ 0.00486814 |
| Mar 08, 2024 | $ 0.00484221 | $ 0.00496429 |
| Mar 07, 2024 | $ 0.00474573 | $ 0.00482505 |
| Mar 06, 2024 | $ 0.00468805 | $ 0.00479505 |
| Mar 05, 2024 | $ 0.00452485 | $ 0.00490304 |
| Mar 04, 2024 | $ 0.00484627 | $ 0.00485940 |
| Mar 03, 2024 | $ 0.00447864 | $ 0.00448498 |
| Mar 02, 2024 | $ 0.00439827 | $ 0.00441276 |
| Mar 01, 2024 | $ 0.00316849 | $ 0.00383559 |
| Feb 29, 2024 | $ 0.00377662 | $ 0.00415465 |
| Feb 28, 2024 | $ 0.00415628 | $ 0.00453410 |
| Feb 27, 2024 | $ 0.00306610 | $ 0.00339713 |
| Feb 26, 2024 | $ 0.00333200 | $ 0.00377567 |
| Feb 25, 2024 | $ 0.00364110 | $ 0.00365595 |
| Feb 24, 2024 | $ 0.00362137 | $ 0.00362738 |
| Feb 23, 2024 | $ 0.00359672 | $ 0.00362925 |
| Feb 22, 2024 | $ 0.00334069 | $ 0.00353810 |
| Feb 21, 2024 | $ 0.00346333 | $ 0.00373465 |
| Feb 20, 2024 | $ 0.00373465 | $ 0.00375456 |
| Feb 19, 2024 | $ 0.00367143 | $ 0.00372184 |
| Feb 18, 2024 | $ 0.00369622 | $ 0.00371413 |
| Feb 17, 2024 | $ 0.00366316 | $ 0.00369696 |
| Feb 16, 2024 | $ 0.00350040 | $ 0.00361235 |
| Feb 15, 2024 | $ 0.00359688 | $ 0.00370321 |
| Feb 14, 2024 | $ 0.00359899 | $ 0.00361159 |
| Feb 13, 2024 | $ 0.00352756 | $ 0.00356365 |
| Feb 12, 2024 | $ 0.00354290 | $ 0.00356697 |
| Feb 11, 2024 | $ 0.00342462 | $ 0.00344333 |
| Feb 10, 2024 | $ 0.00338769 | $ 0.00378505 |
| Feb 09, 2024 | $ 0.00375514 | $ 0.00380171 |
| Feb 08, 2024 | $ 0.00351839 | $ 0.00356184 |
| Feb 07, 2024 | $ 0.00343202 | $ 0.00343890 |
| Feb 06, 2024 | $ 0.00343170 | $ 0.00345370 |
| Feb 05, 2024 | $ 0.00341317 | $ 0.00341317 |
| Feb 04, 2024 | $ 0.00341317 | $ 0.00341317 |
| Feb 03, 2024 | $ 0.00341317 | $ 0.00341317 |
| Feb 02, 2024 | $ 0.00341317 | $ 0.00341317 |
| Feb 01, 2024 | $ 0.00341317 | $ 0.00343685 |
| Jan 31, 2024 | $ 0.00336757 | $ 0.00343708 |
| Jan 30, 2024 | $ 0.00335491 | $ 0.00335491 |
| Jan 29, 2024 | $ 0.00335491 | $ 0.00336422 |
| Jan 28, 2024 | $ 0.00333691 | $ 0.00344419 |
| Jan 27, 2024 | $ 0.00344419 | $ 0.00344832 |
| Jan 26, 2024 | $ 0.00333944 | $ 0.00340332 |
| Jan 25, 2024 | $ 0.00331264 | $ 0.00331264 |
| Jan 24, 2024 | $ 0.00331264 | $ 0.00335998 |
| Jan 23, 2024 | $ 0.00335391 | $ 0.00339277 |
| Jan 22, 2024 | $ 0.00337267 | $ 0.00340026 |
| Jan 21, 2024 | $ 0.00339054 | $ 0.00353505 |
| Jan 20, 2024 | $ 0.00353247 | $ 0.00354624 |
| Jan 19, 2024 | $ 0.00353440 | $ 0.00355226 |
| Jan 18, 2024 | $ 0.00347580 | $ 0.00351623 |
| Jan 17, 2024 | $ 0.00345747 | $ 0.00352784 |
| Jan 16, 2024 | $ 0.00345474 | $ 0.00355861 |
| Jan 15, 2024 | $ 0.00351485 | $ 0.00353116 |
| Jan 14, 2024 | $ 0.00348248 | $ 0.00360680 |
| Jan 13, 2024 | $ 0.00354377 | $ 0.00356540 |
| Jan 12, 2024 | $ 0.00352079 | $ 0.00358354 |
| Jan 11, 2024 | $ 0.00355362 | $ 0.00371037 |
| Jan 10, 2024 | $ 0.00355114 | $ 0.00359213 |
| Jan 09, 2024 | $ 0.00358093 | $ 0.00363819 |
| Jan 08, 2024 | $ 0.00359598 | $ 0.00368046 |
| Jan 07, 2024 | $ 0.00362160 | $ 0.00366587 |
| Jan 06, 2024 | $ 0.00365826 | $ 0.00366029 |
| Jan 05, 2024 | $ 0.00362358 | $ 0.00384593 |
| Jan 04, 2024 | $ 0.00380195 | $ 0.00392479 |
| Jan 03, 2024 | $ 0.00380360 | $ 0.00385413 |
| Jan 02, 2024 | $ 0.00378315 | $ 0.00382400 |
| Jan 01, 2024 | $ 0.00377114 | $ 0.00378661 |
| Dec 28, 2023 | $ 0.00369560 | $ 0.00380482 |
| Dec 27, 2023 | $ 0.00378773 | $ 0.00379003 |
| Dec 26, 2023 | $ 0.00350548 | $ 0.00364083 |
| Dec 25, 2023 | $ 0.00362260 | $ 0.00362677 |
| Dec 24, 2023 | $ 0.00351591 | $ 0.00351591 |
| Dec 16, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 15, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 14, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 13, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 12, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 11, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 10, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 09, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 08, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 07, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 06, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 05, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 04, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 03, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 02, 2023 | $ 0.00396441 | $ 0.00396441 |
| Dec 01, 2023 | $ 0.00396441 | $ 0.00396441 |
| Nov 30, 2023 | $ 0.00396441 | $ 0.00396441 |
| Nov 29, 2023 | $ 0.00396441 | $ 0.00396441 |
| Nov 28, 2023 | $ 0.00396441 | $ 0.00396441 |
| Nov 27, 2023 | $ 0.00396441 | $ 0.00396441 |
| Nov 26, 2023 | $ 0.00396441 | $ 0.00401780 |
| Nov 25, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 24, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 23, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 22, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 21, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 20, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 19, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 18, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 17, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 16, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 15, 2023 | $ 0.00386898 | $ 0.00386898 |
| Nov 14, 2023 | $ 0.00386898 | $ 0.00387519 |
| Nov 13, 2023 | $ 0.00386274 | $ 0.00392509 |
| Nov 12, 2023 | $ 0.00392399 | $ 0.00435355 |
| Nov 11, 2023 | $ 0.00409397 | $ 0.00409397 |
| Nov 10, 2023 | $ 0.00409397 | $ 0.00409397 |
| Nov 09, 2023 | $ 0.00409397 | $ 0.00409397 |
| Nov 08, 2023 | $ 0.00409397 | $ 0.00409397 |
| Nov 07, 2023 | $ 0.00409397 | $ 0.00409397 |
| Nov 06, 2023 | $ 0.00409397 | $ 0.00410514 |
| Nov 05, 2023 | $ 0.00409452 | $ 0.00411780 |
| Nov 04, 2023 | $ 0.00408932 | $ 0.00411008 |
| Nov 03, 2023 | $ 0.00406904 | $ 0.00406904 |
| Nov 02, 2023 | $ 0.00406904 | $ 0.00406904 |
| Nov 01, 2023 | $ 0.00406904 | $ 0.00407903 |
| Oct 31, 2023 | $ 0.00407220 | $ 0.00462646 |
| Oct 30, 2023 | $ 0.00402611 | $ 0.00402611 |
| Oct 29, 2023 | $ 0.00402611 | $ 0.00402611 |
| Oct 28, 2023 | $ 0.00402611 | $ 0.00402611 |
| Oct 27, 2023 | $ 0.00402611 | $ 0.00402611 |
| Oct 26, 2023 | $ 0.00402611 | $ 0.00402611 |
| Oct 25, 2023 | $ 0.00402611 | $ 0.00402611 |
| Oct 24, 2023 | $ 0.00402611 | $ 0.00402611 |
| Oct 23, 2023 | $ 0.00402611 | $ 0.00402611 |
| Oct 22, 2023 | $ 0.00402611 | $ 0.00406255 |
| Oct 21, 2023 | $ 0.00402848 | $ 0.00424568 |
| Oct 20, 2023 | $ 0.00406469 | $ 0.00406469 |
| Oct 19, 2023 | $ 0.00406469 | $ 0.00406469 |
| Oct 18, 2023 | $ 0.00406469 | $ 0.00406795 |
| Oct 17, 2023 | $ 0.00404654 | $ 0.00444876 |
| Oct 16, 2023 | $ 0.00414613 | $ 0.00414613 |
| Oct 15, 2023 | $ 0.00414613 | $ 0.00415188 |
| Oct 14, 2023 | $ 0.00411997 | $ 0.00415171 |
| Oct 13, 2023 | $ 0.00413577 | $ 0.00419008 |
| Oct 12, 2023 | $ 0.00415631 | $ 0.00431160 |
| Oct 11, 2023 | $ 0.00418794 | $ 0.00418794 |
| Oct 10, 2023 | $ 0.00418794 | $ 0.00418794 |
| Oct 09, 2023 | $ 0.00418794 | $ 0.00420104 |
| Oct 08, 2023 | $ 0.00416499 | $ 0.00416521 |
| Oct 07, 2023 | $ 0.00416148 | $ 0.00417295 |
| Oct 06, 2023 | $ 0.00416324 | $ 0.00432705 |
| Oct 05, 2023 | $ 0.00432705 | $ 0.00435073 |
| Oct 04, 2023 | $ 0.00433729 | $ 0.00434583 |
| Oct 03, 2023 | $ 0.00408330 | $ 0.00434416 |
| Oct 02, 2023 | $ 0.00434416 | $ 0.00446080 |
| Oct 01, 2023 | $ 0.00392321 | $ 0.00392321 |
| Sep 30, 2023 | $ 0.00392321 | $ 0.00392321 |
| Sep 29, 2023 | $ 0.00392321 | $ 0.00392321 |
| Sep 28, 2023 | $ 0.00392321 | $ 0.00393830 |
| Sep 27, 2023 | $ 0.00392832 | $ 0.00410091 |
| Sep 26, 2023 | $ 0.00409181 | $ 0.00418985 |
| Sep 25, 2023 | $ 0.00418985 | $ 0.00418985 |
| Sep 24, 2023 | $ 0.00418985 | $ 0.00418985 |
| Sep 23, 2023 | $ 0.00418985 | $ 0.00419724 |
| Sep 22, 2023 | $ 0.00419322 | $ 0.00419860 |
| Sep 21, 2023 | $ 0.00405243 | $ 0.00408442 |
| Sep 20, 2023 | $ 0.00407114 | $ 0.00438623 |
| Sep 19, 2023 | $ 0.00437740 | $ 0.00439730 |
| Sep 18, 2023 | $ 0.00422483 | $ 0.00474456 |
| Sep 17, 2023 | $ 0.00457984 | $ 0.00458652 |
| Sep 16, 2023 | $ 0.00424725 | $ 0.00425686 |
| Jun 13, 2023 | $ 0.00586886 | $ 0.00591046 |
| Jun 12, 2023 | $ 0.00580997 | $ 0.00588739 |
| Jun 11, 2023 | $ 0.00579932 | $ 0.00580902 |
| Jun 10, 2023 | $ 0.00576070 | $ 0.00580679 |
| Jun 09, 2023 | $ 0.00580679 | $ 0.00582904 |
| Jun 08, 2023 | $ 0.00579544 | $ 0.00583701 |
| Jun 07, 2023 | $ 0.00577791 | $ 0.00614779 |
| Jun 06, 2023 | $ 0.00614779 | $ 0.00617435 |
| Jun 05, 2023 | $ 0.00583236 | $ 0.00590345 |
| Jun 04, 2023 | $ 0.00590126 | $ 0.00595229 |
| Jun 03, 2023 | $ 0.00594403 | $ 0.00597361 |
| Jun 02, 2023 | $ 0.00593756 | $ 0.00690806 |
| Jun 01, 2023 | $ 0.00680679 | $ 0.00689149 |
| May 31, 2023 | $ 0.00689149 | $ 0.00689149 |
| May 30, 2023 | $ 0.00689149 | $ 0.00689149 |
| May 29, 2023 | $ 0.00689149 | $ 0.00704236 |
| May 28, 2023 | $ 0.00699667 | $ 0.00707425 |
| May 27, 2023 | $ 0.00683518 | $ 0.00703498 |
| May 26, 2023 | $ 0.00679861 | $ 0.00694898 |
| May 25, 2023 | $ 0.00694898 | $ 0.00697341 |
| May 24, 2023 | $ 0.00688374 | $ 0.00695414 |
| May 23, 2023 | $ 0.00695326 | $ 0.00696736 |
| May 22, 2023 | $ 0.00690523 | $ 0.00690523 |
| May 21, 2023 | $ 0.00690523 | $ 0.00697331 |
| May 20, 2023 | $ 0.00677906 | $ 0.00688537 |
| May 19, 2023 | $ 0.00688537 | $ 0.00689366 |
| May 18, 2023 | $ 0.00688610 | $ 0.00711562 |
| May 17, 2023 | $ 0.00701360 | $ 0.00711938 |
| May 16, 2023 | $ 0.00710809 | $ 0.00717425 |
| May 15, 2023 | $ 0.00706188 | $ 0.00723768 |
| May 14, 2023 | $ 0.00711326 | $ 0.00722034 |
| May 13, 2023 | $ 0.00712654 | $ 0.00716289 |
| May 12, 2023 | $ 0.00714435 | $ 0.00726478 |
| May 11, 2023 | $ 0.00724906 | $ 0.00727444 |
| May 10, 2023 | $ 0.00724300 | $ 0.00724300 |
| May 09, 2023 | $ 0.00724300 | $ 0.00741718 |
| May 08, 2023 | $ 0.00734034 | $ 0.00744303 |
| May 07, 2023 | $ 0.00737596 | $ 0.00755208 |
| May 06, 2023 | $ 0.00755208 | $ 0.00755208 |
| May 05, 2023 | $ 0.00755208 | $ 0.00762389 |
| May 04, 2023 | $ 0.00757451 | $ 0.00765596 |
| May 03, 2023 | $ 0.00762278 | $ 0.00772025 |
| May 02, 2023 | $ 0.00764761 | $ 0.00770461 |
| May 01, 2023 | $ 0.00767412 | $ 0.00778973 |
| Apr 30, 2023 | $ 0.00773403 | $ 0.00791283 |
| Apr 29, 2023 | $ 0.00786856 | $ 0.00787797 |
| Apr 28, 2023 | $ 0.00781440 | $ 0.00850682 |
| Apr 27, 2023 | $ 0.00791285 | $ 0.00791285 |
| Apr 26, 2023 | $ 0.00791285 | $ 0.00791285 |
| Apr 25, 2023 | $ 0.00791285 | $ 0.00794270 |
| Apr 24, 2023 | $ 0.00793072 | $ 0.00804741 |
| Apr 23, 2023 | $ 0.00792396 | $ 0.00797665 |
| Apr 22, 2023 | $ 0.00795237 | $ 0.00802938 |
| Apr 21, 2023 | $ 0.00780087 | $ 0.00794577 |
| Apr 20, 2023 | $ 0.00776044 | $ 0.00799946 |
| Apr 19, 2023 | $ 0.00796864 | $ 0.00805964 |
| Apr 18, 2023 | $ 0.00796858 | $ 0.00804068 |
| Apr 17, 2023 | $ 0.00788605 | $ 0.00809016 |
| Apr 16, 2023 | $ 0.00805820 | $ 0.00826208 |
| Apr 15, 2023 | $ 0.00797323 | $ 0.00807958 |
| Apr 14, 2023 | $ 0.00805379 | $ 0.00814766 |
| Apr 13, 2023 | $ 0.00808173 | $ 0.00812315 |
| Apr 12, 2023 | $ 0.00809595 | $ 0.00810666 |
| Apr 11, 2023 | $ 0.00805378 | $ 0.00824634 |
| Apr 10, 2023 | $ 0.00813910 | $ 0.00837554 |
| Apr 09, 2023 | $ 0.00810143 | $ 0.00814341 |
| Apr 08, 2023 | $ 0.00804551 | $ 0.00815904 |
| Apr 07, 2023 | $ 0.00805738 | $ 0.00826369 |
| Apr 06, 2023 | $ 0.00825506 | $ 0.00868643 |
| Apr 05, 2023 | $ 0.00854702 | $ 0.00915049 |
| Apr 04, 2023 | $ 0.00861518 | $ 0.00862798 |
| Apr 03, 2023 | $ 0.00840300 | $ 0.00849074 |
| Apr 02, 2023 | $ 0.00844995 | $ 0.00852745 |
| Apr 01, 2023 | $ 0.00849072 | $ 0.00898998 |
| Mar 31, 2023 | $ 0.00855524 | $ 0.00935019 |
| Mar 30, 2023 | $ 0.00851853 | $ 0.00876875 |
| Mar 29, 2023 | $ 0.00852129 | $ 0.00892540 |
| Mar 28, 2023 | $ 0.00859213 | $ 0.00865010 |
| Mar 27, 2023 | $ 0.00857783 | $ 0.00870424 |
| Mar 26, 2023 | $ 0.00869544 | $ 0.00888677 |
| Mar 25, 2023 | $ 0.00870377 | $ 0.00873958 |
| Mar 24, 2023 | $ 0.00871990 | $ 0.00899144 |
| Mar 23, 2023 | $ 0.00855891 | $ 0.00865500 |
| Mar 22, 2023 | $ 0.00854729 | $ 0.00884490 |
| Mar 21, 2023 | $ 0.00874789 | $ 0.00890141 |
| Mar 19, 2023 | $ 0.00876787 | $ 0.00882875 |
| Mar 18, 2023 | $ 0.00878173 | $ 0.00913871 |
| Mar 17, 2023 | $ 0.00912644 | $ 0.00916683 |
| Mar 16, 2023 | $ 0.00904873 | $ 0.00920649 |
| Mar 15, 2023 | $ 0.00899945 | $ 0.00913899 |
| Mar 14, 2023 | $ 0.00903352 | $ 0.00927419 |
| Mar 13, 2023 | $ 0.00912415 | $ 0.00936032 |
| Mar 12, 2023 | $ 0.00917943 | $ 0.00964140 |
| Mar 11, 2023 | $ 0.00902226 | $ 0.00946423 |
| Mar 10, 2023 | $ 0.00929172 | $ 0.00937570 |
| Mar 09, 2023 | $ 0.00934096 | $ 0.00985665 |
| Mar 08, 2023 | $ 0.00985300 | $ 0.01007870 |
| Mar 07, 2023 | $ 0.01000119 | $ 0.01004080 |
| Mar 06, 2023 | $ 0.01001245 | $ 0.01004294 |
| Mar 05, 2023 | $ 0.00996732 | $ 0.01004187 |
| Mar 04, 2023 | $ 0.00996140 | $ 0.01005624 |
| Mar 03, 2023 | $ 0.01000115 | $ 0.01006107 |
| Mar 02, 2023 | $ 0.01006107 | $ 0.01015971 |
| Mar 01, 2023 | $ 0.01012411 | $ 0.01025067 |
| Feb 28, 2023 | $ 0.01012445 | $ 0.01020038 |
| Feb 27, 2023 | $ 0.01016486 | $ 0.01021877 |
| Feb 26, 2023 | $ 0.01010221 | $ 0.01016511 |
| Feb 25, 2023 | $ 0.00956280 | $ 0.00959251 |
| Feb 24, 2023 | $ 0.00956583 | $ 0.00964140 |
| Feb 23, 2023 | $ 0.00956712 | $ 0.00964495 |
| Feb 22, 2023 | $ 0.00962754 | $ 0.00964430 |
| Feb 21, 2023 | $ 0.00961789 | $ 0.01169983 |
| Feb 20, 2023 | $ 0.01159890 | $ 0.01184603 |
| Feb 19, 2023 | $ 0.01179579 | $ 0.01184974 |
| Feb 18, 2023 | $ 0.00981888 | $ 0.00986204 |
| Feb 17, 2023 | $ 0.00984061 | $ 0.00992086 |
| Feb 16, 2023 | $ 0.00974548 | $ 0.01012951 |
| Feb 15, 2023 | $ 0.01001027 | $ 0.01004357 |
| Feb 14, 2023 | $ 0.00988189 | $ 0.01052643 |
| Feb 13, 2023 | $ 0.01052267 | $ 0.01070544 |
| Feb 12, 2023 | $ 0.01062097 | $ 0.01065508 |
| Feb 11, 2023 | $ 0.01059567 | $ 0.01062921 |
| Feb 10, 2023 | $ 0.01062533 | $ 0.01064594 |
| Feb 09, 2023 | $ 0.01059257 | $ 0.01072432 |
| Feb 08, 2023 | $ 0.01071264 | $ 0.01086228 |
| Feb 07, 2023 | $ 0.01084539 | $ 0.01098317 |
| Feb 06, 2023 | $ 0.01080917 | $ 0.01098049 |
| Feb 05, 2023 | $ 0.01095412 | $ 0.01099813 |
| Feb 04, 2023 | $ 0.01091341 | $ 0.01097694 |
| Feb 03, 2023 | $ 0.01089685 | $ 0.01117012 |
| Feb 02, 2023 | $ 0.01110151 | $ 0.01128676 |
| Feb 01, 2023 | $ 0.01116237 | $ 0.01138069 |
| Jan 31, 2023 | $ 0.01129932 | $ 0.01136780 |
| Jan 30, 2023 | $ 0.01119092 | $ 0.01153020 |
| Jan 29, 2023 | $ 0.01140116 | $ 0.01744174 |
| Jan 28, 2023 | $ 0.01128774 | $ 0.01732057 |
| Jan 27, 2023 | $ 0.01723772 | $ 0.01755158 |
| Jan 26, 2023 | $ 0.01718032 | $ 0.01733049 |
| Jan 25, 2023 | $ 0.01713028 | $ 0.01763702 |
| Jan 24, 2023 | $ 0.01676213 | $ 0.01725622 |
| Jan 23, 2023 | $ 0.01708320 | $ 0.01724956 |
| Jan 22, 2023 | $ 0.01697646 | $ 0.01717981 |
| Jan 21, 2023 | $ 0.01698633 | $ 0.01740134 |
| Jan 20, 2023 | $ 0.01692573 | $ 0.01694554 |
| Jan 19, 2023 | $ 0.01575234 | $ 0.01582510 |
| Jan 18, 2023 | $ 0.01539231 | $ 0.01613541 |
| Jan 17, 2023 | $ 0.01579340 | $ 0.01607375 |
| Jan 16, 2023 | $ 0.01582790 | $ 0.01599961 |
| Jan 15, 2023 | $ 0.01538160 | $ 0.01559765 |
| Jan 14, 2023 | $ 0.01556968 | $ 0.01583416 |
| Jan 13, 2023 | $ 0.01484404 | $ 0.01488119 |
| Jan 12, 2023 | $ 0.01406077 | $ 0.01421107 |
| Jan 11, 2023 | $ 0.01339860 | $ 0.01342749 |
| Jan 10, 2023 | $ 0.01303067 | $ 0.01306667 |
| Jan 09, 2023 | $ 0.01273744 | $ 0.01290370 |
| Jan 08, 2023 | $ 0.01278584 | $ 0.01278649 |
| Jan 07, 2023 | $ 0.01265781 | $ 0.01266088 |
| Jan 06, 2023 | $ 0.01264500 | $ 0.01268855 |
| Jan 05, 2023 | $ 0.01259653 | $ 0.01259859 |
| Jan 04, 2023 | $ 0.01248772 | $ 0.01256460 |
| Jan 03, 2023 | $ 0.01243970 | $ 0.01252054 |
| Jan 02, 2023 | $ 0.01244566 | $ 0.01251822 |
| Jan 01, 2023 | $ 0.01241213 | $ 0.01241544 |
| Dec 31, 2022 | $ 0.01234837 | $ 0.01242286 |
| Dec 30, 2022 | $ 0.01240217 | $ 0.01242916 |
| Dec 29, 2022 | $ 0.01242428 | $ 0.01243566 |
| Dec 28, 2022 | $ 0.01208293 | $ 0.01250546 |
| Dec 27, 2022 | $ 0.01247565 | $ 0.01261776 |
| Dec 26, 2022 | $ 0.01242933 | $ 0.01262504 |
| Dec 25, 2022 | $ 0.01256402 | $ 0.01258834 |
| Dec 24, 2022 | $ 0.01257915 | $ 0.01258277 |
| Dec 23, 2022 | $ 0.01244557 | $ 0.01263350 |
| Dec 22, 2022 | $ 0.01241828 | $ 0.01258000 |
| Dec 21, 2022 | $ 0.01258000 | $ 0.01264303 |
| Dec 20, 2022 | $ 0.01262819 | $ 0.01268860 |
| Dec 19, 2022 | $ 0.01222843 | $ 0.01247193 |
| Dec 18, 2022 | $ 0.01237065 | $ 0.01249625 |
| Dec 17, 2022 | $ 0.01247056 | $ 0.01248544 |
| Dec 16, 2022 | $ 0.01233677 | $ 0.01291242 |
| Dec 15, 2022 | $ 0.01279341 | $ 0.01345479 |
| Dec 14, 2022 | $ 0.01345479 | $ 0.01348387 |
| Dec 13, 2022 | $ 0.01321755 | $ 0.01332924 |
| Dec 12, 2022 | $ 0.01277158 | $ 0.01279558 |
| Dec 11, 2022 | $ 0.01257338 | $ 0.01257338 |
| Dec 10, 2022 | $ 0.01257338 | $ 0.01257338 |
| Dec 09, 2022 | $ 0.01257338 | $ 0.01285850 |
| Dec 08, 2022 | $ 0.01282340 | $ 0.01286821 |
| Dec 07, 2022 | $ 0.01230006 | $ 0.01279219 |
| Dec 06, 2022 | $ 0.01276565 | $ 0.01277417 |
| Dec 05, 2022 | $ 0.01263842 | $ 0.01292172 |
| Dec 04, 2022 | $ 0.01269410 | $ 0.01281653 |
| Dec 03, 2022 | $ 0.01261677 | $ 0.01279881 |
| Dec 02, 2022 | $ 0.01276679 | $ 0.01280113 |
| Dec 01, 2022 | $ 0.01280113 | $ 0.01287032 |
| Nov 30, 2022 | $ 0.01282376 | $ 0.01286815 |
| Nov 29, 2022 | $ 0.01200626 | $ 0.01233686 |
| Nov 28, 2022 | $ 0.01205735 | $ 0.01217391 |
| Nov 27, 2022 | $ 0.01217268 | $ 0.01220014 |
| Nov 26, 2022 | $ 0.01214562 | $ 0.01217861 |
| Nov 25, 2022 | $ 0.01200930 | $ 0.01205255 |
| Nov 24, 2022 | $ 0.01203973 | $ 0.01231005 |
| Nov 23, 2022 | $ 0.01217097 | $ 0.01286560 |
| Nov 22, 2022 | $ 0.01214542 | $ 0.01216774 |
| Nov 21, 2022 | $ 0.01171595 | $ 0.01199211 |
| Nov 20, 2022 | $ 0.01194327 | $ 0.01216928 |
| Nov 19, 2022 | $ 0.01212228 | $ 0.01333505 |
| Nov 18, 2022 | $ 0.01332700 | $ 0.01345908 |
| Nov 17, 2022 | $ 0.01336094 | $ 0.01344058 |
| Nov 16, 2022 | $ 0.01341298 | $ 0.01370056 |
| Nov 15, 2022 | $ 0.01362218 | $ 0.01434703 |
| Nov 14, 2022 | $ 0.01362541 | $ 0.01390239 |
| Nov 13, 2022 | $ 0.01370515 | $ 0.01379793 |
| Nov 12, 2022 | $ 0.01300393 | $ 0.01308067 |
| Nov 11, 2022 | $ 0.01304085 | $ 0.01312212 |
| Nov 10, 2022 | $ 0.01244640 | $ 0.01280463 |
| Nov 09, 2022 | $ 0.01120050 | $ 0.01317489 |
| Nov 08, 2022 | $ 0.01313292 | $ 0.01468477 |
| Nov 07, 2022 | $ 0.01466236 | $ 0.01499002 |
| Nov 06, 2022 | $ 0.01489243 | $ 0.01520631 |
| Nov 05, 2022 | $ 0.01516461 | $ 0.01527770 |
| Nov 04, 2022 | $ 0.01504592 | $ 0.01514513 |
| Nov 03, 2022 | $ 0.01436565 | $ 0.01444535 |
| Nov 02, 2022 | $ 0.01434620 | $ 0.01480255 |
| Nov 01, 2022 | $ 0.01456312 | $ 0.01466985 |
| Oct 31, 2022 | $ 0.01453718 | $ 0.01481833 |
| Oct 30, 2022 | $ 0.01457558 | $ 0.01484008 |
| Oct 29, 2022 | $ 0.01482134 | $ 0.01498728 |
| Oct 28, 2022 | $ 0.01466362 | $ 0.01477247 |
| Oct 27, 2022 | $ 0.01431860 | $ 0.01479328 |
| Oct 26, 2022 | $ 0.01474160 | $ 0.01491915 |
| Oct 25, 2022 | $ 0.01429995 | $ 0.01453188 |
| Oct 24, 2022 | $ 0.01375658 | $ 0.01384833 |
| Oct 23, 2022 | $ 0.01381931 | $ 0.01387219 |
| Oct 22, 2022 | $ 0.01376130 | $ 0.01384353 |
| Oct 21, 2022 | $ 0.01382561 | $ 0.01388384 |
| Oct 20, 2022 | $ 0.01357280 | $ 0.01377518 |
| Oct 19, 2022 | $ 0.01372327 | $ 0.01380096 |
| Oct 18, 2022 | $ 0.01378684 | $ 0.01386495 |
| Oct 17, 2022 | $ 0.01378788 | $ 0.01391236 |
| Oct 16, 2022 | $ 0.01383296 | $ 0.01391794 |
| Oct 15, 2022 | $ 0.01388714 | $ 0.01394607 |
| Oct 14, 2022 | $ 0.01387647 | $ 0.01399426 |
| Oct 13, 2022 | $ 0.01380545 | $ 0.01425080 |
| Oct 12, 2022 | $ 0.01382465 | $ 0.01400216 |
| Oct 11, 2022 | $ 0.01387778 | $ 0.01398784 |
| Oct 10, 2022 | $ 0.01393166 | $ 0.01400781 |
| Oct 09, 2022 | $ 0.01397753 | $ 0.01404364 |
| Oct 08, 2022 | $ 0.01401530 | $ 0.01405391 |
| Oct 07, 2022 | $ 0.01393331 | $ 0.01412872 |
| Oct 06, 2022 | $ 0.01407635 | $ 0.01440582 |
| Oct 05, 2022 | $ 0.01434743 | $ 0.01443129 |
| Oct 04, 2022 | $ 0.01401664 | $ 0.01410790 |
| Oct 03, 2022 | $ 0.01394117 | $ 0.01407753 |
| Oct 02, 2022 | $ 0.01397521 | $ 0.01402951 |
| Oct 01, 2022 | $ 0.01397050 | $ 0.01400721 |
| Sep 30, 2022 | $ 0.01387219 | $ 0.01405289 |
| Sep 29, 2022 | $ 0.01387131 | $ 0.01398497 |
| Sep 28, 2022 | $ 0.01389856 | $ 0.01403331 |
| Sep 27, 2022 | $ 0.01395380 | $ 0.01640108 |
| Sep 26, 2022 | $ 0.01629508 | $ 0.01639964 |
| Sep 25, 2022 | $ 0.01625004 | $ 0.01636581 |
| Sep 24, 2022 | $ 0.01618355 | $ 0.01667815 |
| Sep 23, 2022 | $ 0.01660760 | $ 0.01666473 |
| Sep 22, 2022 | $ 0.01655644 | $ 0.01662514 |
| Sep 21, 2022 | $ 0.01634584 | $ 0.01669225 |
| Sep 20, 2022 | $ 0.01644561 | $ 0.01680468 |
| Sep 19, 2022 | $ 0.01673071 | $ 0.01685698 |
| Sep 18, 2022 | $ 0.01671859 | $ 0.01687487 |
| Sep 17, 2022 | $ 0.01684341 | $ 0.01693575 |
| Sep 16, 2022 | $ 0.01662851 | $ 0.01664513 |
| Sep 15, 2022 | $ 0.01636243 | $ 0.01688100 |
| Sep 14, 2022 | $ 0.01676209 | $ 0.01725002 |
| Sep 13, 2022 | $ 0.01720260 | $ 0.01737708 |
| Sep 12, 2022 | $ 0.01726353 | $ 0.01757965 |
| Sep 11, 2022 | $ 0.01730045 | $ 0.01744042 |
| Sep 10, 2022 | $ 0.01699766 | $ 0.01712346 |
| Sep 09, 2022 | $ 0.01687274 | $ 0.01765695 |
| Sep 08, 2022 | $ 0.01703299 | $ 0.01714927 |
| Sep 07, 2022 | $ 0.01710217 | $ 0.01734677 |
| Sep 06, 2022 | $ 0.01712356 | $ 0.01756735 |
| Sep 05, 2022 | $ 0.01739165 | $ 0.01746001 |
| Sep 04, 2022 | $ 0.01742178 | $ 0.01754514 |
| Sep 03, 2022 | $ 0.01750217 | $ 0.01761323 |
| Sep 02, 2022 | $ 0.01758409 | $ 0.01771136 |
| Sep 01, 2022 | $ 0.01757915 | $ 0.01762875 |
| Aug 31, 2022 | $ 0.01736715 | $ 0.01746480 |
| Aug 30, 2022 | $ 0.01709493 | $ 0.01744858 |
| Aug 28, 2022 | $ 0.01758220 | $ 0.01928192 |
| Aug 27, 2022 | $ 0.01920923 | $ 0.01956467 |
| Aug 26, 2022 | $ 0.01946358 | $ 0.01962103 |
| Aug 25, 2022 | $ 0.01956569 | $ 0.01964569 |
| Aug 24, 2022 | $ 0.01935111 | $ 0.01949502 |
| Aug 23, 2022 | $ 0.01944548 | $ 0.01952955 |
| Aug 22, 2022 | $ 0.01946482 | $ 0.02024812 |
| Aug 21, 2022 | $ 0.01979049 | $ 0.01989677 |
| Aug 20, 2022 | $ 0.01941605 | $ 0.01948370 |
| Aug 19, 2022 | $ 0.01924053 | $ 0.01991013 |
| Aug 18, 2022 | $ 0.01938372 | $ 0.01976666 |
| Aug 17, 2022 | $ 0.01972898 | $ 0.01980299 |
| Aug 16, 2022 | $ 0.01896704 | $ 0.02100482 |
| Aug 15, 2022 | $ 0.02092447 | $ 0.02106682 |
| Aug 14, 2022 | $ 0.02033302 | $ 0.02114494 |
| Aug 13, 2022 | $ 0.01765287 | $ 0.01778673 |
| Aug 12, 2022 | $ 0.01762565 | $ 0.01769015 |
| Aug 11, 2022 | $ 0.01710742 | $ 0.01763814 |
| Aug 10, 2022 | $ 0.01742358 | $ 0.01806171 |
| Aug 09, 2022 | $ 0.01764610 | $ 0.01771532 |
| Aug 07, 2022 | $ 0.01666432 | $ 0.01676091 |
| Aug 05, 2022 | $ 0.01673043 | $ 0.01692300 |
| Aug 04, 2022 | $ 0.01675556 | $ 0.01690046 |
| Aug 03, 2022 | $ 0.01677299 | $ 0.01689070 |
| Aug 02, 2022 | $ 0.01679421 | $ 0.01687793 |
| Aug 01, 2022 | $ 0.01599017 | $ 0.01613207 |
| Jul 31, 2022 | $ 0.01552314 | $ 0.01618180 |
| Jul 30, 2022 | $ 0.01610196 | $ 0.01654464 |
| Jul 29, 2022 | $ 0.01644307 | $ 0.01664103 |
| Jul 28, 2022 | $ 0.01630989 | $ 0.01690080 |
| Jul 27, 2022 | $ 0.01663239 | $ 0.01685504 |
| Jul 25, 2022 | $ 0.01659161 | $ 0.01684524 |
| Jul 24, 2022 | $ 0.01622445 | $ 0.01684752 |
| Jul 23, 2022 | $ 0.01670007 | $ 0.01703769 |
| Jul 22, 2022 | $ 0.01695527 | $ 0.01900538 |
| Jul 21, 2022 | $ 0.01860753 | $ 0.01914242 |
| Jun 17, 2022 | $ 0.01952461 | $ 0.01992950 |
| Jun 16, 2022 | $ 0.01965527 | $ 0.02028771 |
| Jun 15, 2022 | $ 0.02010556 | $ 0.02071801 |
| Jun 14, 2022 | $ 0.01970221 | $ 0.02068511 |
| Jun 13, 2022 | $ 0.01953423 | $ 0.02061682 |
| Jun 12, 2022 | $ 0.01906450 | $ 0.02033244 |
| Jun 11, 2022 | $ 0.01983156 | $ 0.02020263 |
| Jun 10, 2022 | $ 0.02013966 | $ 0.02090509 |
| Jun 08, 2022 | $ 0.02030205 | $ 0.02066526 |
| Jun 07, 2022 | $ 0.02040947 | $ 0.02077229 |
| Jun 06, 2022 | $ 0.02041957 | $ 0.02076637 |
| Jun 05, 2022 | $ 0.02059405 | $ 0.02072991 |
| Jun 04, 2022 | $ 0.02065851 | $ 0.02078664 |
| Jun 03, 2022 | $ 0.02055030 | $ 0.02092911 |
| Jun 02, 2022 | $ 0.02066618 | $ 0.02088114 |
| May 31, 2022 | $ 0.02018238 | $ 0.02044117 |
| May 30, 2022 | $ 0.02039380 | $ 0.02086695 |
| May 29, 2022 | $ 0.02037578 | $ 0.02047787 |
| May 28, 2022 | $ 0.02030853 | $ 0.02357707 |
| May 22, 2022 | $ 0.02427282 | $ 0.02464848 |
| May 21, 2022 | $ 0.02429910 | $ 0.02439324 |
| May 20, 2022 | $ 0.02396043 | $ 0.02465916 |
| May 19, 2022 | $ 0.02436544 | $ 0.02473568 |
| May 17, 2022 | $ 0.02402777 | $ 0.02485983 |
| May 16, 2022 | $ 0.02404876 | $ 0.02531651 |
| May 15, 2022 | $ 0.02531651 | $ 0.02539139 |
| May 14, 2022 | $ 0.02462608 | $ 0.02472055 |
| May 13, 2022 | $ 0.02362142 | $ 0.02462672 |
| May 12, 2022 | $ 0.02386823 | $ 0.02615127 |
| May 11, 2022 | $ 0.02558152 | $ 0.03109035 |
| May 10, 2022 | $ 0.03054268 | $ 0.03111321 |
| May 09, 2022 | $ 0.03015190 | $ 0.03128726 |
| May 08, 2022 | $ 0.03070459 | $ 0.03097748 |
| May 07, 2022 | $ 0.03088794 | $ 0.03170391 |
| May 06, 2022 | $ 0.03162271 | $ 0.03167105 |
| May 05, 2022 | $ 0.03023218 | $ 0.03082678 |
| May 03, 2022 | $ 0.03064086 | $ 0.03156407 |
| May 02, 2022 | $ 0.03149835 | $ 0.03179523 |
| May 01, 2022 | $ 0.03135092 | $ 0.03157619 |
| Apr 30, 2022 | $ 0.03126330 | $ 0.03178909 |
| Apr 29, 2022 | $ 0.03178909 | $ 0.03224957 |
| Apr 28, 2022 | $ 0.03198488 | $ 0.03464139 |
| Apr 27, 2022 | $ 0.03406462 | $ 0.03450390 |
| Apr 26, 2022 | $ 0.03396367 | $ 0.03545298 |
| Apr 24, 2022 | $ 0.03427954 | $ 0.03511034 |
| Apr 23, 2022 | $ 0.03431782 | $ 0.03505385 |
| Apr 21, 2022 | $ 0.03452769 | $ 0.03660010 |
| Apr 20, 2022 | $ 0.03526435 | $ 0.03578065 |
| Apr 19, 2022 | $ 0.03571717 | $ 0.03625190 |
| Apr 18, 2022 | $ 0.03581792 | $ 0.03626029 |
| Apr 17, 2022 | $ 0.03597018 | $ 0.03609848 |
| Apr 16, 2022 | $ 0.03600355 | $ 0.03698284 |
| Apr 10, 2022 | $ 0.04269857 | $ 0.04292217 |
| Apr 09, 2022 | $ 0.04287101 | $ 0.04292536 |
| Apr 08, 2022 | $ 0.04259798 | $ 0.04342073 |
| Apr 07, 2022 | $ 0.04272347 | $ 0.04354623 |
| Apr 06, 2022 | $ 0.04292556 | $ 0.04701932 |
| Apr 05, 2022 | $ 0.04684413 | $ 0.04931788 |
| Apr 04, 2022 | $ 0.04853252 | $ 0.04910138 |
| Apr 03, 2022 | $ 0.04866887 | $ 0.04942001 |
| Apr 02, 2022 | $ 0.04542793 | $ 0.05098576 |
| Apr 01, 2022 | $ 0.04995564 | $ 0.05014866 |
| Mar 31, 2022 | $ 0.04622529 | $ 0.05032947 |
| Mar 30, 2022 | $ 0.04933999 | $ 0.04976590 |
| Mar 29, 2022 | $ 0.04948776 | $ 0.06138156 |
| Mar 28, 2022 | $ 0.06093387 | $ 0.06259304 |
| Mar 27, 2022 | $ 0.05803442 | $ 0.05890637 |
| Mar 26, 2022 | $ 0.05826678 | $ 0.06359287 |
| Mar 25, 2022 | $ 0.06339747 | $ 0.06420563 |
| Mar 24, 2022 | $ 0.06319630 | $ 0.06408270 |
| Mar 23, 2022 | $ 0.06358832 | $ 0.07353609 |
| Mar 22, 2022 | $ 0.07335990 | $ 0.07445213 |
| Mar 21, 2022 | $ 0.07144313 | $ 0.07370320 |
| Mar 20, 2022 | $ 0.07339576 | $ 0.07496121 |
| Mar 19, 2022 | $ 0.07410420 | $ 0.07539154 |
| Mar 18, 2022 | $ 0.07414695 | $ 0.07932029 |
| Mar 17, 2022 | $ 0.07911716 | $ 0.07934239 |
| Mar 16, 2022 | $ 0.07128932 | $ 0.07150769 |
| Mar 15, 2022 | $ 0.06266567 | $ 0.06293448 |
| Mar 14, 2022 | $ 0.05595051 | $ 0.05951755 |
| Mar 13, 2022 | $ 0.05868817 | $ 0.06104677 |
| Mar 12, 2022 | $ 0.06030818 | $ 0.08777387 |
| Mar 11, 2022 | $ 0.07577917 | $ 0.08013265 |
| Mar 10, 2022 | $ 0.04582492 | $ 0.04617258 |
| Mar 09, 2022 | $ 0.04590956 | $ 0.04704222 |
| Mar 08, 2022 | $ 0.04142547 | $ 0.04274895 |
| Mar 07, 2022 | $ 0.04156436 | $ 0.04290831 |
| Mar 06, 2022 | $ 0.04179141 | $ 0.04526480 |
| Mar 05, 2022 | $ 0.04181439 | $ 0.04378454 |
| Mar 04, 2022 | $ 0.04020745 | $ 0.04233674 |
| Mar 03, 2022 | $ 0.03368102 | $ 0.03445967 |
| Mar 02, 2022 | $ 0.03305794 | $ 0.03419599 |
| Mar 01, 2022 | $ 0.03399641 | $ 0.04822377 |
| Feb 28, 2022 | $ 0.04791682 | $ 0.08788759 |
| Feb 27, 2022 | $ 0.08554531 | $ 0.08892507 |
| Feb 26, 2022 | $ 0.08882122 | $ 0.09046493 |
| Feb 25, 2022 | $ 0.08916179 | $ 0.09266075 |
| Feb 24, 2022 | $ 0.09159188 | $ 0.09704457 |
| Feb 23, 2022 | $ 0.09357319 | $ 0.09768005 |
| Feb 21, 2022 | $ 0.09357319 | $ 0.10801598 |
| Feb 20, 2022 | $ 0.10598576 | $ 0.11162934 |
| Feb 19, 2022 | $ 0.11147345 | $ 0.11311987 |
| Feb 18, 2022 | $ 0.11209600 | $ 0.11536203 |
| Feb 17, 2022 | $ 0.11512461 | $ 0.11684107 |
| Feb 16, 2022 | $ 0.11440513 | $ 0.11517790 |
| Feb 15, 2022 | $ 0.11320900 | $ 0.11206900 |
| Feb 14, 2022 | $ 0.11183033 | $ 0.11588058 |
| Feb 13, 2022 | $ 0.11474950 | $ 0.11980335 |
| Feb 12, 2022 | $ 0.11943243 | $ 0.12732292 |
| Feb 11, 2022 | $ 0.12732292 | $ 0.13255136 |
| Feb 10, 2022 | $ 0.13227307 | $ 0.13420401 |
| Feb 09, 2022 | $ 0.13279337 | $ 0.13411763 |
| Feb 08, 2022 | $ 0.13302411 | $ 0.13762639 |
| Feb 07, 2022 | $ 0.13503961 | $ 0.14355198 |
| Feb 06, 2022 | $ 0.14299533 | $ 0.14654667 |
| Feb 05, 2022 | $ 0.14610573 | $ 0.15067147 |
| Feb 04, 2022 | $ 0.14816366 | $ 0.14945232 |
| Feb 03, 2022 | $ 0.14659116 | $ 0.14748517 |
| Feb 02, 2022 | $ 0.14617378 | $ 0.15232423 |
| Feb 01, 2022 | $ 0.15192252 | $ 0.15454670 |
| Jan 31, 2022 | $ 0.15421467 | $ 0.15839781 |
| Jan 30, 2022 | $ 0.15837519 | $ 0.16459440 |
| Jan 29, 2022 | $ 0.16208030 | $ 0.16493981 |
| Jan 28, 2022 | $ 0.16360660 | $ 0.17429411 |
| Jan 27, 2022 | $ 0.17293535 | $ 0.17530604 |
| Jan 26, 2022 | $ 0.17475880 | $ 0.19556744 |
| Jan 25, 2022 | $ 0.19523475 | $ 0.19630713 |
| Jan 24, 2022 | $ 0.19572224 | $ 0.20769790 |
| Jan 23, 2022 | $ 0.20769790 | $ 0.21654287 |
| Jan 22, 2022 | $ 0.21153950 | $ 0.21960966 |
| Jan 21, 2022 | $ 0.21831326 | $ 0.23066311 |
| Jan 20, 2022 | $ 0.22979655 | $ 0.25523613 |
| Jan 19, 2022 | $ 0.25503236 | $ 0.26468604 |
| Jan 18, 2022 | $ 0.26449669 | $ 0.27281043 |
| Jan 17, 2022 | $ 0.27244511 | $ 0.28191458 |
| Jan 16, 2022 | $ 0.27266998 | $ 0.28070408 |
| Jan 15, 2022 | $ 0.28070408 | $ 0.29394705 |
| Jan 14, 2022 | $ 0.29332472 | $ 0.30780236 |
| Jan 13, 2022 | $ 0.30542973 | $ 0.35854651 |
| Jan 12, 2022 | $ 0.35747955 | $ 0.36735700 |
| Jan 11, 2022 | $ 0.36641915 | $ 0.37616945 |
| Jan 10, 2022 | $ 0.37419138 | $ 0.39070803 |
| Jan 09, 2022 | $ 0.38964692 | $ 0.39686757 |
| Jan 08, 2022 | $ 0.39634841 | $ 0.41231255 |
| Jan 07, 2022 | $ 0.41037823 | $ 0.41410089 |
| Jan 06, 2022 | $ 0.41034385 | $ 0.42586568 |
| Jan 05, 2022 | $ 0.42355074 | $ 0.45982018 |
| Jan 04, 2022 | $ 0.45882384 | $ 0.50921512 |
| Jan 03, 2022 | $ 0.49704835 | $ 0.50900864 |
| Jan 02, 2022 | $ 0.50695101 | $ 0.51348567 |
| Jan 01, 2022 | $ 0.51084378 | $ 0.51284875 |
| Dec 31, 2021 | $ 0.50161504 | $ 0.50541806 |
| Dec 30, 2021 | $ 0.50318211 | $ 0.51408991 |
| Dec 29, 2021 | $ 0.50117706 | $ 0.52011627 |
| Dec 28, 2021 | $ 0.51171513 | $ 0.54321856 |
| Dec 27, 2021 | $ 0.54300552 | $ 0.55732252 |
| Dec 26, 2021 | $ 0.54327687 | $ 0.54797227 |
| Dec 25, 2021 | $ 0.53943349 | $ 0.55436582 |
| Dec 24, 2021 | $ 0.54370793 | $ 0.55463353 |
| Dec 23, 2021 | $ 0.54754595 | $ 0.55480692 |
| Dec 22, 2021 | $ 0.52388528 | $ 0.52956157 |
| Dec 21, 2021 | $ 0.52414889 | $ 0.55279582 |
| Dec 20, 2021 | $ 0.54349647 | $ 0.55491181 |
| Dec 19, 2021 | $ 0.52336627 | $ 0.58041360 |
| Dec 18, 2021 | $ 0.56687698 | $ 0.57809479 |
| Dec 17, 2021 | $ 0.52032679 | $ 0.52620047 |
| Dec 16, 2021 | $ 0.51869753 | $ 0.52860331 |
| Dec 15, 2021 | $ 0.52629371 | $ 0.53706323 |
| Dec 14, 2021 | $ 0.52257353 | $ 0.52995352 |
| Dec 13, 2021 | $ 0.49944345 | $ 0.51279401 |
| Dec 12, 2021 | $ 0.51000878 | $ 0.51663067 |
| Dec 11, 2021 | $ 0.50956151 | $ 0.51958923 |
| Dec 10, 2021 | $ 0.50488787 | $ 0.53101723 |
| Dec 09, 2021 | $ 0.52030124 | $ 0.53048284 |
| Dec 08, 2021 | $ 0.53048284 | $ 0.53837402 |
| Dec 07, 2021 | $ 0.53456835 | $ 0.53997523 |
| Dec 06, 2021 | $ 0.51895228 | $ 0.52764227 |
| Dec 05, 2021 | $ 0.51092258 | $ 0.85858325 |
| Dec 04, 2021 | $ 0.52010943 | $ 0.52385332 |
| Dec 03, 2021 | $ 0.51885009 | $ 0.52738039 |
| Dec 02, 2021 | $ 0.51709339 | $ 0.54844943 |
| Dec 01, 2021 | $ 0.54434936 | $ 0.55650899 |
| Nov 30, 2021 | $ 0.54051374 | $ 0.54822504 |
| Nov 29, 2021 | $ 0.54085148 | $ 0.55885384 |
| Nov 28, 2021 | $ 0.54190492 | $ 0.54737913 |
| Nov 27, 2021 | $ 0.53854394 | $ 0.54442978 |
| Nov 26, 2021 | $ 0.53817847 | $ 0.53941758 |
| Nov 25, 2021 | $ 0.52562664 | $ 0.53297311 |
| Nov 24, 2021 | $ 0.51580508 | $ 0.51628609 |
| Nov 23, 2021 | $ 0.51103761 | $ 0.62498776 |
| Nov 22, 2021 | $ 0.60332298 | $ 0.70573385 |
| Nov 21, 2021 | $ 0.70286491 | $ 0.71402537 |
| Nov 20, 2021 | $ 0.69761174 | $ 0.75451205 |
| Nov 19, 2021 | $ 0.74778305 | $ 0.79349437 |
| Nov 18, 2021 | $ 0.78918684 | $ 0.79839180 |
| Nov 17, 2021 | $ 0.75497774 | $ 0.76071840 |
| Nov 16, 2021 | $ 0.75169309 | $ 0.76269314 |
| Nov 15, 2021 | $ 0.75531984 | $ 0.78634799 |
| Nov 14, 2021 | $ 0.78132873 | $ 0.78256261 |
| Nov 13, 2021 | $ 0.73803415 | $ 0.75939092 |
| Nov 12, 2021 | $ 0.74076430 | $ 0.74804452 |
| Nov 11, 2021 | $ 0.74143043 | $ 0.75181605 |
| Nov 10, 2021 | $ 0.73689351 | $ 0.75842650 |
| Nov 09, 2021 | $ 0.73787385 | $ 0.74418318 |
| Nov 08, 2021 | $ 0.74147282 | $ 0.76498199 |
| Nov 07, 2021 | $ 0.76045961 | $ 0.79224121 |
| Nov 06, 2021 | $ 0.77675061 | $ 0.77716514 |
| Nov 05, 2021 | $ 0.75103215 | $ 0.75481541 |
| Nov 04, 2021 | $ 0.62664134 | $ 0.62823892 |
| Nov 03, 2021 | $ 0.61998028 | $ 0.62498704 |
| Nov 02, 2021 | $ 0.61438941 | $ 0.62140133 |
| Nov 01, 2021 | $ 0.60900488 | $ 0.65588585 |
| Oct 31, 2021 | $ 0.64851162 | $ 0.65473079 |
| Oct 30, 2021 | $ 0.60329925 | $ 0.73713714 |
| Oct 29, 2021 | $ 0.72812244 | $ 0.73601829 |
| Oct 28, 2021 | $ 0.72000282 | $ 0.73808428 |
| Oct 27, 2021 | $ 0.69339496 | $ 0.72816703 |
| Oct 26, 2021 | $ 0.72172121 | $ 0.74545486 |
| Oct 24, 2021 | $ 0.72873220 | $ 0.73648376 |
| Oct 23, 2021 | $ 0.73458371 | $ 0.73933387 |
| Oct 22, 2021 | $ 0.72608983 | $ 0.76226747 |
| Oct 21, 2021 | $ 0.74485197 | $ 0.76390862 |
| Oct 20, 2021 | $ 0.75571096 | $ 0.79835671 |
| Oct 19, 2021 | $ 0.77839961 | $ 0.83520942 |
| Oct 18, 2021 | $ 0.81235500 | $ 0.82657000 |
| Oct 17, 2021 | $ 0.82494232 | $ 0.82904631 |
| Oct 16, 2021 | $ 0.80849441 | $ 0.83884914 |
| Oct 15, 2021 | $ 0.83146027 | $ 0.84340804 |
| Oct 14, 2021 | $ 0.80999253 | $ 0.82060043 |
| Oct 13, 2021 | $ 0.80475883 | $ 0.81114565 |
| Oct 12, 2021 | $ 0.77914026 | $ 0.78623455 |
| Oct 11, 2021 | $ 0.74485355 | $ 0.74557213 |
| Oct 10, 2021 | $ 0.72723564 | $ 0.75030624 |
| Oct 09, 2021 | $ 0.74176233 | $ 0.74525695 |
| Oct 08, 2021 | $ 0.69972531 | $ 0.72631186 |
| Oct 07, 2021 | $ 0.72270539 | $ 0.73444423 |
| Oct 06, 2021 | $ 0.71884830 | $ 0.74133409 |
| Oct 05, 2021 | $ 0.72630975 | $ 0.73108030 |
| Oct 04, 2021 | $ 0.71115180 | $ 0.71794229 |
| Oct 03, 2021 | $ 0.71379084 | $ 0.73077533 |
| Oct 02, 2021 | $ 0.72444229 | $ 0.73640747 |
| Oct 01, 2021 | $ 0.71846815 | $ 0.72370158 |
| Sep 30, 2021 | $ 0.68598208 | $ 0.68855693 |
| Sep 29, 2021 | $ 0.66595983 | $ 0.67308637 |
| Sep 28, 2021 | $ 0.63468848 | $ 0.64476571 |
| Sep 27, 2021 | $ 0.63132571 | $ 0.65483285 |
| Sep 26, 2021 | $ 0.64529488 | $ 0.67505707 |
| Sep 25, 2021 | $ 0.67239251 | $ 0.68140927 |
| Sep 24, 2021 | $ 0.67457249 | $ 0.73056569 |
| Sep 23, 2021 | $ 0.72782693 | $ 0.72940391 |
| Sep 22, 2021 | $ 0.71720332 | $ 0.71905847 |
| Sep 21, 2021 | $ 0.67366543 | $ 0.76129275 |
| Sep 20, 2021 | $ 0.75930723 | $ 0.81890540 |
| Sep 19, 2021 | $ 0.81760109 | $ 0.83508168 |
| Sep 18, 2021 | $ 0.82462352 | $ 0.83230725 |
| Sep 17, 2021 | $ 0.80301388 | $ 0.83024494 |
| Sep 16, 2021 | $ 0.82574027 | $ 0.83384860 |
| Sep 15, 2021 | $ 0.82828762 | $ 0.83785801 |
| Sep 14, 2021 | $ 0.81750802 | $ 0.81806164 |
| Sep 13, 2021 | $ 0.80531229 | $ 0.82854175 |
| Sep 12, 2021 | $ 0.81572797 | $ 0.82392379 |
| Sep 11, 2021 | $ 0.80673662 | $ 0.81932337 |
| Sep 10, 2021 | $ 0.80024749 | $ 0.85035502 |
| Sep 09, 2021 | $ 0.83333768 | $ 0.84484349 |
| Sep 08, 2021 | $ 0.82788954 | $ 0.88037404 |
| Sep 07, 2021 | $ 0.86573614 | $ 0.98106871 |
| Sep 06, 2021 | $ 0.96618158 | $ 0.98629273 |
| Sep 05, 2021 | $ 0.98077211 | $ 0.98675856 |
| Sep 04, 2021 | $ 0.97826701 | $ 0.98523535 |
| Sep 03, 2021 | $ 0.96336489 | $ 0.98743687 |
| Sep 02, 2021 | $ 0.97434637 | $ 0.99951104 |
| Sep 01, 2021 | $ 0.97736280 | $ 0.97993616 |
| Aug 31, 2021 | $ 0.94721847 | $ 0.97101610 |
| Aug 30, 2021 | $ 0.96545421 | $ 1.0677362 |
| Aug 29, 2021 | $ 1.0060366 | $ 1.0326054 |
| Aug 27, 2021 | $ 0.99324979 | $ 0.99724636 |
| Aug 26, 2021 | $ 0.97431898 | $ 1.0226006 |
| Aug 25, 2021 | $ 1.0030905 | $ 1.0056609 |
| Aug 24, 2021 | $ 0.96523156 | $ 1.0426813 |
| Aug 23, 2021 | $ 1.0382930 | $ 1.0517470 |
| Aug 22, 2021 | $ 0.92241856 | $ 0.94114828 |
| Aug 21, 2021 | $ 0.92253228 | $ 0.94009229 |
| Aug 20, 2021 | $ 0.93409787 | $ 0.94188859 |
| Aug 19, 2021 | $ 0.93149325 | $ 0.96104858 |
| Aug 18, 2021 | $ 0.73911247 | $ 0.75813905 |
| Aug 17, 2021 | $ 0.75103905 | $ 0.80564778 |
| Aug 16, 2021 | $ 0.78447821 | $ 0.81718946 |
| Aug 15, 2021 | $ 0.79819679 | $ 0.80098052 |
| Aug 14, 2021 | $ 0.79126369 | $ 0.79746579 |
| Aug 13, 2021 | $ 0.78336780 | $ 0.78389451 |
| Aug 12, 2021 | $ 0.75592364 | $ 0.77625910 |
| Aug 11, 2021 | $ 0.76192630 | $ 0.79478545 |
| Aug 10, 2021 | $ 0.76794533 | $ 0.82389922 |
| Aug 08, 2021 | $ 0.79976938 | $ 0.85099888 |
| Aug 07, 2021 | $ 0.83498003 | $ 0.85462908 |
| Aug 06, 2021 | $ 0.81291222 | $ 0.82940051 |
| Aug 05, 2021 | $ 0.81166034 | $ 0.82456392 |
| Aug 04, 2021 | $ 0.80207268 | $ 0.82638886 |
| Aug 03, 2021 | $ 0.80070834 | $ 0.82305354 |
| Aug 02, 2021 | $ 0.81489813 | $ 0.82594298 |
| Aug 01, 2021 | $ 0.81199696 | $ 0.84490903 |
| Jul 31, 2021 | $ 0.82950557 | $ 0.84374823 |
| Jul 30, 2021 | $ 0.81966797 | $ 0.82782786 |
| Jul 29, 2021 | $ 0.81121395 | $ 0.81803452 |
| Jul 28, 2021 | $ 0.81161415 | $ 0.83253479 |
| Jul 27, 2021 | $ 0.83336640 | $ 0.84499035 |
| Jul 26, 2021 | $ 0.81433607 | $ 0.87210487 |
| Jul 25, 2021 | $ 0.79537287 | $ 0.79729677 |
| Jul 24, 2021 | $ 0.77722298 | $ 0.78644026 |
| Jul 23, 2021 | $ 0.77452008 | $ 0.77664435 |
| Jul 22, 2021 | $ 0.76427082 | $ 0.80531873 |
| Jul 21, 2021 | $ 0.79793296 | $ 0.80977719 |
| Jul 20, 2021 | $ 0.75698194 | $ 0.78340523 |
| Jul 19, 2021 | $ 0.78014100 | $ 0.88968472 |
| Jul 18, 2021 | $ 0.88769728 | $ 0.90326531 |
| Jul 17, 2021 | $ 0.88230936 | $ 0.89705061 |
| Jul 16, 2021 | $ 0.88856622 | $ 0.91972814 |
| Jul 15, 2021 | $ 0.91264565 | $ 0.94627351 |
| Jul 14, 2021 | $ 0.93199792 | $ 0.94155648 |
| Jul 13, 2021 | $ 0.93671529 | $ 0.96054501 |
| Jul 12, 2021 | $ 0.95278504 | $ 0.98756689 |
| Jul 11, 2021 | $ 0.97022689 | $ 0.97777827 |
| Jul 10, 2021 | $ 0.95672961 | $ 0.99723677 |
| Jul 09, 2021 | $ 0.98436236 | $ 1.0006801 |
| Jul 08, 2021 | $ 0.98740292 | $ 1.0213843 |
| Jul 07, 2021 | $ 1.0199932 | $ 1.0407130 |
| Jul 06, 2021 | $ 1.0101315 | $ 1.0154979 |
| Jul 05, 2021 | $ 0.97789083 | $ 0.99955003 |
| Jul 04, 2021 | $ 0.99913357 | $ 1.0196856 |
| Jul 03, 2021 | $ 0.98683373 | $ 1.0011641 |
| Jul 02, 2021 | $ 0.97086855 | $ 0.99368039 |
| Jul 01, 2021 | $ 0.98370417 | $ 1.0300986 |
| Jun 30, 2021 | $ 1.0296457 | $ 1.0369841 |
| Jun 29, 2021 | $ 1.0100829 | $ 1.0364310 |
| Jun 26, 2021 | $ 0.91205825 | $ 0.93078014 |
| Jun 25, 2021 | $ 0.90834575 | $ 0.98747961 |
| Jun 24, 2021 | $ 0.97112300 | $ 1.0104575 |
| Jun 23, 2021 | $ 0.95073493 | $ 0.99373743 |
| Jun 22, 2021 | $ 0.88971849 | $ 0.94896437 |
| Jun 21, 2021 | $ 0.91020063 | $ 1.0384537 |
| Jun 20, 2021 | $ 1.0338728 | $ 1.0547234 |
| Jun 19, 2021 | $ 1.0462791 | $ 1.0678651 |
| Jun 18, 2021 | $ 1.0549114 | $ 1.1314834 |
| Jun 17, 2021 | $ 1.1224252 | $ 1.1664523 |
| Jun 16, 2021 | $ 1.1317631 | $ 1.3049586 |
| Jun 15, 2021 | $ 1.2867060 | $ 1.3775814 |
| Jun 14, 2021 | $ 1.3615287 | $ 1.3719825 |
| Jun 13, 2021 | $ 1.2569475 | $ 1.2958923 |
| Jun 12, 2021 | $ 1.2664026 | $ 1.3705048 |
| Jun 11, 2021 | $ 1.3688503 | $ 1.7602142 |
| Jun 10, 2021 | $ 1.6083267 | $ 2.0309687 |
| Jun 09, 2021 | $ 1.6706243 | $ 1.7399050 |
| Jun 08, 2021 | $ 1.0341407 | $ 1.0511789 |
| Jun 07, 2021 | $ 1.0335257 | $ 1.1447876 |
| Jun 06, 2021 | $ 1.1247150 | $ 1.1412760 |
| Jun 05, 2021 | $ 1.1254925 | $ 1.1848598 |
| Jun 04, 2021 | $ 1.1021417 | $ 1.1721234 |
| Jun 03, 2021 | $ 1.1715995 | $ 1.2104214 |
| Jun 02, 2021 | $ 1.1306561 | $ 1.1471967 |
| Jun 01, 2021 | $ 1.0485472 | $ 1.0587350 |
| May 31, 2021 | $ 1.0368557 | $ 1.0745492 |
| May 30, 2021 | $ 0.99523648 | $ 1.0355268 |
| May 29, 2021 | $ 0.95264646 | $ 1.0323622 |
| May 28, 2021 | $ 0.99888305 | $ 1.1254721 |
| May 27, 2021 | $ 1.1239887 | $ 1.1431862 |
| May 26, 2021 | $ 1.0265057 | $ 1.1004689 |
| May 25, 2021 | $ 1.0532940 | $ 1.3231229 |
| May 24, 2021 | $ 1.2663528 | $ 1.3681479 |
| May 23, 2021 | $ 0.86061427 | $ 1.3390677 |
| May 22, 2021 | $ 1.3129171 | $ 1.5698162 |
| May 21, 2021 | $ 1.5424727 | $ 1.8357100 |
| May 20, 2021 | $ 1.7521641 | $ 1.9787588 |
| May 19, 2021 | $ 1.8511105 | $ 2.0573220 |
| May 18, 2021 | $ 2.0292754 | $ 2.2125510 |
| May 17, 2021 | $ 1.7739619 | $ 1.9417865 |
| May 16, 2021 | $ 1.9307765 | $ 2.1647464 |
| May 15, 2021 | $ 2.0256537 | $ 2.0762580 |
| May 14, 2021 | $ 1.7237263 | $ 2.3429207 |
| May 13, 2021 | $ 1.7789761 | $ 1.8179635 |
| May 12, 2021 | $ 1.7248214 | $ 2.3565911 |
| May 11, 2021 | $ 2.3304133 | $ 2.8954392 |
| May 10, 2021 | $ 2.5065163 | $ 2.7455475 |
| May 09, 2021 | $ 2.3282394 | $ 2.7027336 |
| May 08, 2021 | $ 2.2035954 | $ 2.5730933 |
| May 07, 2021 | $ 2.5168407 | $ 3.3231790 |
| May 06, 2021 | $ 3.3042277 | $ 4.1544450 |
| May 05, 2021 | $ 3.3710740 | $ 3.8013121 |
| May 04, 2021 | $ 3.2842419 | $ 4.3450262 |
| May 03, 2021 | $ 3.9869146 | $ 5.8031205 |
We will update this as soon as possible. If you like to help, you can contact us.
