BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
cVault.finance |
CORE |
$ 5,957.30 | -0.14 % | $ 5,983.71 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 5,971.399 | $ 5,999.957 |
| Sep 17, 2026 | $ 5,684.885 | $ 5,705.467 |
| Sep 16, 2026 | $ 5,557.782 | $ 5,599.617 |
| Sep 15, 2026 | $ 5,557.597 | $ 5,827.999 |
| Sep 14, 2026 | $ 5,819.867 | $ 5,838.294 |
| Sep 13, 2026 | $ 5,741.896 | $ 5,824.719 |
| Sep 12, 2026 | $ 5,824.763 | $ 5,828.254 |
| Sep 11, 2026 | $ 5,823.500 | $ 5,960.533 |
| Sep 10, 2026 | $ 5,706.155 | $ 5,845.055 |
| Sep 09, 2026 | $ 5,832.544 | $ 5,851.274 |
| Sep 08, 2026 | $ 5,779.357 | $ 5,794.110 |
| Sep 07, 2026 | $ 5,404.486 | $ 5,404.486 |
| Sep 06, 2026 | $ 5,404.486 | $ 5,404.486 |
| Sep 05, 2026 | $ 5,404.486 | $ 5,404.486 |
| Sep 04, 2026 | $ 5,404.486 | $ 5,404.486 |
| Sep 03, 2026 | $ 5,404.486 | $ 5,404.486 |
| Sep 02, 2026 | $ 5,404.486 | $ 5,404.486 |
| Sep 01, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 31, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 30, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 29, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 28, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 27, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 26, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 25, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 24, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 23, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 22, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 21, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 20, 2026 | $ 5,404.486 | $ 5,404.486 |
| Aug 19, 2026 | $ 5,404.486 | $ 5,404.486 |
We will update this as soon as possible. If you like to help, you can contact us.
