BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cVault.finance |
CORE |
$ 5,378.79 | -1.21 % | $ 5,444.92 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 5,444.917 | $ 5,465.498 |
| Oct 22, 2026 | $ 5,450.212 | $ 5,672.736 |
| Oct 21, 2026 | $ 5,665.463 | $ 5,713.417 |
| Oct 20, 2026 | $ 5,421.086 | $ 5,524.187 |
| Oct 19, 2026 | $ 5,509.646 | $ 5,540.421 |
| Oct 18, 2026 | $ 5,310.401 | $ 5,500.996 |
| Oct 17, 2026 | $ 5,401.557 | $ 5,596.052 |
| Oct 16, 2026 | $ 5,589.921 | $ 5,663.942 |
| Oct 15, 2026 | $ 5,385.527 | $ 5,522.355 |
| Oct 14, 2026 | $ 5,502.728 | $ 5,753.677 |
| Oct 13, 2026 | $ 5,744.910 | $ 5,765.580 |
| Oct 12, 2026 | $ 5,597.889 | $ 5,834.494 |
| Oct 11, 2026 | $ 5,684.097 | $ 5,709.837 |
| Oct 10, 2026 | $ 5,699.251 | $ 5,721.319 |
| Oct 09, 2026 | $ 5,652.280 | $ 5,743.151 |
| Oct 08, 2026 | $ 5,642.332 | $ 5,931.424 |
| Oct 07, 2026 | $ 5,909.996 | $ 6,194.405 |
| Oct 06, 2026 | $ 6,173.922 | $ 6,240.797 |
| Oct 05, 2026 | $ 6,148.990 | $ 6,148.990 |
| Oct 04, 2026 | $ 6,148.990 | $ 6,162.149 |
| Oct 03, 2026 | $ 6,136.393 | $ 6,196.381 |
| Oct 02, 2026 | $ 6,190.924 | $ 6,215.264 |
| Oct 01, 2026 | $ 6,167.401 | $ 6,186.946 |
| Sep 30, 2026 | $ 6,139.105 | $ 6,139.105 |
| Sep 29, 2026 | $ 6,139.105 | $ 6,139.105 |
| Sep 28, 2026 | $ 6,139.105 | $ 6,206.203 |
| Sep 27, 2026 | $ 6,171.794 | $ 6,189.346 |
| Sep 26, 2026 | $ 6,176.023 | $ 6,190.513 |
| Sep 25, 2026 | $ 6,162.367 | $ 6,210.552 |
| Sep 24, 2026 | $ 6,195.144 | $ 6,214.409 |
We will update this as soon as possible. If you like to help, you can contact us.
