BTC/USD
$ 13,218  1.36%
BTC/EUR
€ 11,188  1.71%
BTC/CNY
¥ 89,689  2.97%
BTC/GBP
£ 10,160  1.58%
BTC/RUB
₽ 1,003,974  1.20%
BTC volume
$ 4.72B
Altcoin volume
$ 9.67B
Crypto market cap
$ 371.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cVault.finance

CORE

$ 4,380.89 -1.73 % $ 4,508.34 $ 4,058.56 $ 6.52M 10.00K $ 43.80M
Cvault-finance

cVault.finance CORE

Last price
$ 4,380.89
%
-1.73 %
24 high
$ 4,508.34
24 low
$ 4,058.56
24 volume
# Coins
10.00K
Market cap
$ 43.80M
cVault.finance CORE historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 4,457.610 $ 5,472.875 $ 4,352.672 $ 11,444,306
Oct 24, 2020 $ 5,207.879 $ 6,070.455 $ 5,020.807 $ 6,212,558
Oct 23, 2020 $ 5,645.155 $ 6,578.230 $ 5,357.763 $ 125,936
Oct 22, 2020 $ 6,332.719 $ 6,596.529 $ 5,584.900 $ 5,738,406
Oct 21, 2020 $ 5,721.960 $ 6,031.379 $ 5,202.341 $ 8,294,439
Oct 20, 2020 $ 5,278.278 $ 5,862.959 $ 4,897.181 $ 8,315,232
Oct 19, 2020 $ 5,676.030 $ 6,197.891 $ 5,461.263 $ 6,806,629
Oct 18, 2020 $ 6,177.525 $ 7,276.412 $ 5,682.527 $ 14,594,321
Oct 17, 2020 $ 7,264.103 $ 8,189.235 $ 5,784.341 $ 23,318,033
Oct 16, 2020 $ 5,935.577 $ 6,785.680 $ 5,296.446 $ 13,850,426
Oct 15, 2020 $ 5,311.120 $ 5,456.526 $ 4,431.124 $ 8,933,291
Oct 14, 2020 $ 4,662.987 $ 4,669.032 $ 4,089.492 $ 6,183,737
Oct 13, 2020 $ 4,574.571 $ 5,065.121 $ 4,357.130 $ 8,100,014
Oct 12, 2020 $ 4,701.843 $ 5,150.488 $ 3,668.002 $ 12,930,177
Oct 11, 2020 $ 3,823.502 $ 4,101.262 $ 3,495.780 $ 9,191,372
Oct 10, 2020 $ 3,619.459 $ 4,668.938 $ 3,610.330 $ 16,922,313
Oct 09, 2020 $ 4,500.983 $ 5,965.832 $ 4,500.899 $ 15,406,111
Oct 08, 2020 $ 4,983.687 $ 5,867.880 $ 3,918.125 $ 19,158,103
Oct 07, 2020 $ 4,325.127 $ 5,422.226 $ 4,067.734 $ 28,758,568
Oct 06, 2020 $ 5,025.997 $ 7,111.082 $ 4,866.895 $ 39,520,526
Oct 05, 2020 $ 6,652.434 $ 8,050.881 $ 6,067.278 $ 29,022,817
Oct 04, 2020 $ 6,775.820 $ 8,964.271 $ 5,556.203 $ 53,971,064
Oct 03, 2020 $ 8,239.921 $ 9,728.899 $ 6,905.504 $ 47,961,629
Oct 02, 2020 $ 7,113.427 $ 7,518.361 $ 4,115.107 $ 76,169,741
Oct 01, 2020 $ 4,367.764 $ 4,367.764 $ 2,771.831 $ 24,816,611
Sep 30, 2020 $ 3,141.421 $ 3,261.541 $ 2,375.994 $ 14,677,418

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more