BTC/USD$ 66,215
BTC/EUR€ 61,913
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,238
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 27.35B
$ 27.35B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cVault.finance |
CORE |
$ 6,003.16 | -5.50 % | $ 6,396.02 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 6,350.486 | $ 6,418.491 |
| Apr 21, 2024 | $ 6,240.087 | $ 6,339.379 |
| Apr 20, 2024 | $ 6,261.388 | $ 6,275.499 |
| Apr 19, 2024 | $ 6,065.242 | $ 6,231.488 |
| Apr 18, 2024 | $ 6,115.020 | $ 6,169.989 |
| Apr 17, 2024 | $ 5,950.536 | $ 6,224.185 |
| Apr 16, 2024 | $ 6,155.182 | $ 6,229.699 |
| Apr 15, 2024 | $ 6,183.709 | $ 6,536.582 |
| Apr 14, 2024 | $ 6,342.356 | $ 6,372.565 |
| Apr 13, 2024 | $ 5,854.207 | $ 6,427.721 |
| Apr 12, 2024 | $ 6,316.011 | $ 6,922.248 |
| Apr 11, 2024 | $ 6,826.401 | $ 7,040.701 |
| Apr 10, 2024 | $ 6,899.478 | $ 7,087.236 |
| Apr 09, 2024 | $ 6,994.704 | $ 7,428.460 |
| Apr 08, 2024 | $ 7,373.329 | $ 7,437.364 |
| Apr 07, 2024 | $ 6,893.438 | $ 6,905.137 |
| Apr 06, 2024 | $ 6,697.846 | $ 6,792.768 |
| Apr 05, 2024 | $ 6,624.660 | $ 6,694.223 |
| Apr 04, 2024 | $ 6,679.759 | $ 6,882.715 |
| Apr 03, 2024 | $ 6,611.964 | $ 6,724.061 |
| Apr 02, 2024 | $ 6,554.567 | $ 7,029.903 |
| Apr 01, 2024 | $ 7,023.548 | $ 7,340.296 |
| Mar 31, 2024 | $ 7,345.527 | $ 7,363.340 |
| Mar 30, 2024 | $ 7,060.985 | $ 7,172.894 |
| Mar 29, 2024 | $ 7,072.265 | $ 7,210.224 |
| Mar 28, 2024 | $ 7,169.462 | $ 7,264.886 |
| Mar 27, 2024 | $ 7,043.511 | $ 7,369.048 |
| Mar 26, 2024 | $ 7,227.491 | $ 7,370.568 |
| Mar 25, 2024 | $ 7,292.955 | $ 7,429.707 |
| Mar 24, 2024 | $ 7,027.832 | $ 7,208.460 |
| Mar 23, 2024 | $ 6,441.195 | $ 6,630.998 |
We will update this as soon as possible. If you like to help, you can contact us.
