BTC/USD$ 27,937
BTC/EUR€ 25,969
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,869
BTC/RUB₽ 2,267,038
BTC volume
$ 8.79B
$ 8.79B
Altcoin volume
$ 20.82B
$ 20.82B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cVault.finance |
CORE |
$ 5.22 | -66.91 % | $ 17.06 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 15.908308 | $ 229.12756 |
| Mar 22, 2023 | $ 192.31113 | $ 222.31345 |
| Mar 21, 2023 | $ 137.02530 | $ 150.09801 |
| Mar 19, 2023 | $ 1.9853007 | $ 14.974624 |
| Mar 18, 2023 | $ 9.7736658 | $ 5,739.004 |
| Mar 17, 2023 | $ 29.277091 | $ 40.480373 |
| Mar 16, 2023 | $ 9.3121634 | $ 9.3675930 |
| Mar 15, 2023 | $ 2.0399607 | $ 887.86218 |
| Mar 14, 2023 | $ 2.1913211 | $ 962.51349 |
| Mar 13, 2023 | $ 751.06220 | $ 1,083.312 |
| Mar 12, 2023 | $ 1,071.271 | $ 1,206.999 |
| Mar 11, 2023 | $ 1.9910607 | $ 2.2891319 |
| Mar 10, 2023 | $ 2.2642035 | $ 5,603.149 |
| Mar 09, 2023 | $ 2.5703250 | $ 9.3529090 |
| Mar 08, 2023 | $ 5.2460894 | $ 863.46873 |
| Mar 07, 2023 | $ 819.98971 | $ 850.52013 |
| Mar 06, 2023 | $ 2.8778546 | $ 6,253.341 |
| Mar 05, 2023 | $ 2.8860419 | $ 68.778827 |
| Mar 04, 2023 | $ 13.354530 | $ 16.237189 |
| Mar 03, 2023 | $ 6.4562843 | $ 4,643.822 |
| Mar 02, 2023 | $ 15.656331 | $ 21.717393 |
| Mar 01, 2023 | $ 3.0864841 | $ 89.604698 |
| Feb 28, 2023 | $ 56.355816 | $ 62.339105 |
| Feb 27, 2023 | $ 15.129432 | $ 80.302698 |
| Feb 26, 2023 | $ 54.354671 | $ 73.024182 |
| Feb 25, 2023 | $ 72.164989 | $ 78.025257 |
| Feb 24, 2023 | $ 2.8044935 | $ 21.258893 |
We will update this as soon as possible. If you like to help, you can contact us.
