			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dai	DAI	$ 0.994503	-0.01 %	$ 0.995918	$ 0.993730	$ 1.33M

Dai DAI

آخر سعر

$ 0.994503

-0.01 %

عالي24

$ 0.995918

منخفض24

$ 0.993730

حجم24

$ 1.33M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dai DAI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.994522921,472,822	$ 1.00234840.98606051	$ 0.98606051	$ 1,472,822
Oct 06, 2026	$ 0.98939528670,885	$ 0.994674270.98742989	$ 0.98742989	$ 670,885
Oct 05, 2026	$ 0.99120114821,977	$ 0.996133580.99104921	$ 0.99104921	$ 821,977
Oct 04, 2026	$ 0.994106541,281,675	$ 0.994798950.98640988	$ 0.98640988	$ 1,281,675
Oct 03, 2026	$ 0.98799903585,443	$ 0.992779840.98642626	$ 0.98642626	$ 585,443
Oct 02, 2026	$ 0.98826342820,457	$ 0.993663280.98692398	$ 0.98692398	$ 820,457
Oct 01, 2026	$ 0.99152021800,630	$ 0.997717680.98546382	$ 0.98546382	$ 800,630
Sep 30, 2026	$ 0.990515951,852,588	$ 0.995364160.98278377	$ 0.98278377	$ 1,852,588
Sep 29, 2026	$ 0.98907391761,590	$ 0.995386160.98742916	$ 0.98742916	$ 761,590
Sep 28, 2026	$ 0.99356345825,856	$ 0.997340900.98825462	$ 0.98825462	$ 825,856
Sep 27, 2026	$ 0.996643221,799,942	$ 1.00787330.98942595	$ 0.98942595	$ 1,799,942
Sep 26, 2026	$ 0.99086572721,743	$ 0.993175140.98475062	$ 0.98475062	$ 721,743
Sep 25, 2026	$ 0.992779311,031,155	$ 1.00032340.98811014	$ 0.98811014	$ 1,031,155
Sep 24, 2026	$ 0.992199942,263,619	$ 0.998954930.98554676	$ 0.98554676	$ 2,263,619
Sep 23, 2026	$ 0.99025235994,284	$ 0.999169690.98884036	$ 0.98884036	$ 994,284
Sep 22, 2026	$ 0.996291131,394,646	$ 0.998619050.99187595	$ 0.99187595	$ 1,394,646
Sep 21, 2026	$ 0.994581991,187,556	$ 0.998097170.98566807	$ 0.98566807	$ 1,187,556
Sep 20, 2026	$ 0.98912491768,349	$ 0.993849730.98392987	$ 0.98392987	$ 768,349
Sep 19, 2026	$ 0.98795360747,587	$ 0.996685810.98345848	$ 0.98345848	$ 747,587
Sep 18, 2026	$ 0.994761891,064,896	$ 0.996910920.98692565	$ 0.98692565	$ 1,064,896
Sep 17, 2026	$ 0.994735551,120,467	$ 0.996830040.98612234	$ 0.98612234	$ 1,120,467
Sep 16, 2026	$ 0.99313001867,896	$ 0.999476940.98510784	$ 0.98510784	$ 867,896
Sep 15, 2026	$ 0.992607591,263,602	$ 0.997905950.98847897	$ 0.98847897	$ 1,263,602
Sep 14, 2026	$ 0.99169880985,802	$ 0.998684660.98930359	$ 0.98930359	$ 985,802
Sep 13, 2026	$ 0.991208351,035,366	$ 1.00137430.98624152	$ 0.98624152	$ 1,035,366
Sep 12, 2026	$ 0.98720306612,768	$ 0.996598160.98591002	$ 0.98591002	$ 612,768
Sep 11, 2026	$ 0.990944181,145,208	$ 0.996781700.98554550	$ 0.98554550	$ 1,145,208
Sep 10, 2026	$ 0.98706610677,122	$ 0.993699440.98628428	$ 0.98628428	$ 677,122
Sep 09, 2026	$ 0.99035790852,099	$ 0.995831660.98969983	$ 0.98969983	$ 852,099
Sep 08, 2026	$ 0.99341785949,112	$ 0.994793530.98400018	$ 0.98400018	$ 949,112

We will update this as soon as possible. If you like to help, you can contact us.