			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dai	DAI	$ 1.00	+0.03 %	$ 1.00	$ 0.996989	$ 67.71M

Dai DAI

Last price

$ 1.00

+0.03 %

24 high

$ 1.00

24 low

$ 0.996989

24 volume

$ 67.71M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Dai DAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 1.007334132,791,789	$ 1.01313531.0011133268	$ 1.0011133	$ 32,791,789
May 21, 2022	$ 1.005512535,679,275	$ 1.00811761.0016965785	$ 1.0016966	$ 35,679,275
May 20, 2022	$ 1.001696660,415,903	$ 1.01159540.9970755797	$ 0.99707558	$ 60,415,903
May 19, 2022	$ 1.004847160,624,581	$ 1.01072131.0000257068	$ 1.0000257	$ 60,624,581
May 17, 2022	$ 1.004446071,288,430	$ 1.01110270.9966486829	$ 0.99664868	$ 71,288,430
May 16, 2022	$ 1.003131261,466,073	$ 1.00973390.9968349708	$ 0.99683497	$ 61,466,073
May 15, 2022	$ 1.008409455,541,810	$ 1.01443511.0020920461	$ 1.0020920	$ 55,541,810
May 14, 2022	$ 1.008696641,978,175	$ 1.01348710.9960501627	$ 0.99605016	$ 41,978,175
May 13, 2022	$ 1.0005091125,888,591	$ 1.01311920.9930511505	$ 0.99305115	$ 125,888,591
May 12, 2022	$ 0.99289270589,583,058	$ 1.05914310.9903439113	$ 0.99034391	$ 589,583,058
May 11, 2022	$ 1.0027458373,761,204	$ 1.09641520.9849639743	$ 0.98496397	$ 373,761,204
May 10, 2022	$ 0.9901721887,107,981	$ 1.00446650.9819558094	$ 0.98195581	$ 87,107,981
May 09, 2022	$ 0.98682941146,717,723	$ 1.00488590.9839787472	$ 0.98397875	$ 146,717,723
May 08, 2022	$ 0.9955278599,855,282	$ 1.00346990.9924137979	$ 0.99241380	$ 99,855,282
May 07, 2022	$ 1.000023636,713,954	$ 1.00483670.9967406572	$ 0.99674066	$ 36,713,954
May 06, 2022	$ 0.9988722573,002,035	$ 1.00395250.9930027814	$ 0.99300278	$ 73,002,035
May 05, 2022	$ 0.9990008078,821,173	$ 1.00606260.9907734752	$ 0.99077348	$ 78,821,173
May 03, 2022	$ 1.000590176,009,919	$ 1.01122350.9979241895	$ 0.99792419	$ 76,009,919
May 02, 2022	$ 1.000321156,878,973	$ 1.00366670.9970072700	$ 0.99700727	$ 56,878,973
May 01, 2022	$ 1.000242234,099,660	$ 1.00376850.9959508739	$ 0.99595087	$ 34,099,660
Apr 30, 2022	$ 1.000205944,581,049	$ 1.00288810.9979364763	$ 0.99793648	$ 44,581,049
Apr 29, 2022	$ 1.000630752,630,810	$ 1.00324370.9983663334	$ 0.99836633	$ 52,630,810
Apr 28, 2022	$ 1.002058043,042,416	$ 1.00615240.9966433212	$ 0.99664332	$ 43,042,416

We will update this as soon as possible. If you like to help, you can contact us.