BTC/USD$ 28,269
BTC/EUR€ 26,235
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,117
BTC/RUB₽ 2,331,940
BTC volume
$ 19.73B
$ 19.73B
Altcoin volume
$ 22.08B
$ 22.08B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dai |
DAI |
$ 0.999383 | -0.03 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.99972301 | $ 1.0019180 |
| Mar 18, 2023 | $ 0.99923197 | $ 1.0024127 |
| Mar 17, 2023 | $ 0.99876207 | $ 1.0050679 |
| Mar 16, 2023 | $ 0.99861113 | $ 1.0039504 |
| Mar 15, 2023 | $ 0.99901428 | $ 1.0053969 |
| Mar 14, 2023 | $ 0.99858836 | $ 1.0055705 |
| Mar 13, 2023 | $ 0.99955365 | $ 1.0033959 |
| Mar 12, 2023 | $ 0.99364196 | $ 0.99520947 |
| Mar 11, 2023 | $ 0.97052640 | $ 1.0002358 |
| Mar 10, 2023 | $ 0.99898996 | $ 1.0036195 |
| Mar 09, 2023 | $ 0.99937402 | $ 1.0013855 |
| Mar 08, 2023 | $ 0.99960293 | $ 1.0015475 |
| Mar 07, 2023 | $ 1.0000169 | $ 1.0033400 |
| Mar 06, 2023 | $ 0.99980489 | $ 1.0021754 |
| Mar 05, 2023 | $ 0.99970035 | $ 1.0034930 |
| Mar 04, 2023 | $ 0.99977082 | $ 1.0012537 |
| Mar 03, 2023 | $ 0.99970340 | $ 1.0022762 |
| Mar 02, 2023 | $ 0.99981296 | $ 1.0063587 |
| Mar 01, 2023 | $ 1.0002653 | $ 1.0029439 |
| Feb 28, 2023 | $ 0.99955909 | $ 1.0019065 |
| Feb 27, 2023 | $ 0.99941748 | $ 1.0026041 |
| Feb 26, 2023 | $ 0.99843652 | $ 1.0033153 |
| Feb 25, 2023 | $ 1.0003611 | $ 1.0019902 |
| Feb 24, 2023 | $ 0.99981409 | $ 1.0014542 |
| Feb 23, 2023 | $ 1.0001145 | $ 1.0029970 |
| Feb 22, 2023 | $ 1.0007218 | $ 1.0042672 |
| Feb 21, 2023 | $ 1.0008852 | $ 1.0025313 |
We will update this as soon as possible. If you like to help, you can contact us.
