BTC/USD
$ 9,931  2.32%
BTC/EUR
€ 9,103  1.98%
BTC/CNY
¥ 71,695  2.86%
BTC/GBP
£ 7,660  2.34%
BTC/RUB
₽ 633,103  1.59%
BTC volume
$ 9.68B
Altcoin volume
$ 28.55B
Crypto market cap
$ 278.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dai

DAI

$ 1.01 +0.79 % $ 1.02 $ 0.999280 $ 349.96K
Dai

dai DAI

Last price
$ 1.01
%
+0.79 %
24 high
$ 1.02
24 low
$ 0.999280
24 volume
# Coins
Market cap
dai DAI historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 1.0010250 $ 1.0062933 $ 0.99662584 $ 371,891
$ Feb 21, 2020 $ 1.0005845 $ 1.0055316 $ 0.99249189 $ 543,941
$ Feb 20, 2020 $ 0.99864622 $ 1.0037351 $ 0.99166301 $ 584,100
$ Feb 19, 2020 $ 0.99778645 $ 1.0081627 $ 0.98158789 $ 862,579
$ Feb 18, 2020 $ 1.0064272 $ 1.0159202 $ 0.99508203 $ 553,084
$ Feb 17, 2020 $ 1.0014113 $ 1.0047449 $ 0.98828569 $ 755,715
$ Feb 16, 2020 $ 0.99906134 $ 1.0037623 $ 0.99240416 $ 535,996
$ Feb 15, 2020 $ 0.99802466 $ 1.0022605 $ 0.98867970 $ 826,850
$ Feb 14, 2020 $ 0.99939934 $ 1.0090267 $ 0.99706372 $ 784,671
$ Feb 13, 2020 $ 1.0013170 $ 1.0059615 $ 0.99424287 $ 912,831
$ Feb 12, 2020 $ 1.0030401 $ 1.0202341 $ 0.99870672 $ 1,565,576
$ Feb 11, 2020 $ 1.0174939 $ 1.0225151 $ 0.99863957 $ 1,121,512
$ Feb 10, 2020 $ 1.0057921 $ 1.0181179 $ 0.98818111 $ 954,808
$ Feb 09, 2020 $ 1.0083156 $ 1.0215226 $ 0.99961282 $ 1,403,124
$ Feb 08, 2020 $ 1.0041271 $ 1.0173836 $ 0.99891604 $ 736,521
$ Feb 07, 2020 $ 1.0014475 $ 1.0060482 $ 0.99667202 $ 960,103
$ Feb 06, 2020 $ 1.0026698 $ 1.0144880 $ 0.98953590 $ 680,188
$ Feb 05, 2020 $ 1.0023418 $ 1.0306864 $ 0.99249923 $ 612,233
$ Feb 04, 2020 $ 0.99671321 $ 1.0098737 $ 0.99170679 $ 585,822
$ Feb 03, 2020 $ 1.0002354 $ 1.0153739 $ 0.99606943 $ 530,737
$ Feb 02, 2020 $ 1.0013031 $ 1.0152607 $ 1.0006943 $ 532,695
$ Feb 01, 2020 $ 1.0057428 $ 1.0080600 $ 0.99994368 $ 353,346
$ Jan 31, 2020 $ 1.0018315 $ 1.0123311 $ 0.99637412 $ 673,396
$ Jan 30, 2020 $ 1.0112623 $ 1.0151809 $ 0.99447404 $ 546,528
$ Jan 29, 2020 $ 0.99792053 $ 1.0208983 $ 0.99204117 $ 597,567
$ Jan 28, 2020 $ 1.0192445 $ 1.0262884 $ 0.98124067 $ 667,660
$ Jan 27, 2020 $ 1.0034655 $ 1.0152003 $ 1.0008117 $ 412,395
$ Jan 26, 2020 $ 1.0083641 $ 1.0108054 $ 0.99758328 $ 340,195
$ Jan 25, 2020 $ 0.99855622 $ 1.0072400 $ 0.99437679 $ 485,822
$ Jan 24, 2020 $ 1.0002863 $ 1.0135270 $ 0.98857701 $ 957,298
$ Jan 23, 2020 $ 1.0002962 $ 1.0076261 $ 0.97729386 $ 524,531

We will update this as soon as possible. If you like to help, you can contact us.