BTC/USD
$ 59,251  3.82%
BTC/EUR
€ 54,738  4.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,668  3.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.43B
Altcoin volume
$ 42.52B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dai

DAI

$ 1.00 -0.05 % $ 1.01 $ 0.998000 $ 23.09M
Dai

Dai DAI

Last price
$ 1.00
%
-0.05 %
24 high
$ 1.01
24 low
$ 0.998000
24 volume
# Coins
Market cap
Dai DAI historical data
Date Close 24 high 24 low volume
Feb 27, 2024 $ 1.0009266 $ 1.0100597 $ 0.99030006 $ 32,930,910
Feb 26, 2024 $ 0.99867788 $ 1.0028984 $ 0.98672326 $ 65,215,859
Feb 25, 2024 $ 1.0008198 $ 1.0068534 $ 0.99503591 $ 49,264,777
Feb 24, 2024 $ 0.99704171 $ 1.0001593 $ 0.99474292 $ 45,605,308
Feb 23, 2024 $ 0.99930227 $ 1.0010916 $ 0.99635708 $ 46,117,684
Feb 22, 2024 $ 0.99911771 $ 1.0020492 $ 0.99718544 $ 51,318,143
Feb 21, 2024 $ 0.99989221 $ 1.0021122 $ 0.99673229 $ 62,203,481
Feb 20, 2024 $ 0.99995634 $ 1.0041034 $ 0.99730850 $ 39,361,881
Feb 19, 2024 $ 0.99805852 $ 1.0002311 $ 0.99358108 $ 29,861,257
Feb 18, 2024 $ 0.99871074 $ 1.0083016 $ 0.99710680 $ 32,641,038
Feb 17, 2024 $ 1.0003447 $ 1.0042572 $ 0.99839454 $ 47,188,747
Feb 16, 2024 $ 1.0024671 $ 1.0066355 $ 0.99755796 $ 48,379,275
Feb 15, 2024 $ 1.0005311 $ 1.0025584 $ 0.99808579 $ 21,777,468
Feb 14, 2024 $ 1.0011451 $ 1.0037271 $ 0.99848444 $ 30,945,040
Feb 13, 2024 $ 1.0019437 $ 1.0030213 $ 0.99648541 $ 64,725,435
Feb 12, 2024 $ 0.99850039 $ 1.0003884 $ 0.98593209 $ 48,276,462
Feb 11, 2024 $ 0.99880627 $ 1.0019253 $ 0.99791562 $ 35,762,684
Feb 10, 2024 $ 1.0003287 $ 1.0049059 $ 0.99933659 $ 32,832,905
Feb 09, 2024 $ 1.0002027 $ 1.0073408 $ 0.99756137 $ 40,401,211
Feb 08, 2024 $ 1.0013081 $ 1.0088732 $ 0.99805633 $ 37,558,566
Feb 07, 2024 $ 1.0006830 $ 1.0085665 $ 0.99849070 $ 71,907,876
Feb 06, 2024 $ 0.99956444 $ 1.0162952 $ 0.99469735 $ 62,078,591
Feb 05, 2024 $ 0.99998295 $ 1.0052243 $ 0.99411983 $ 45,505,927
Feb 04, 2024 $ 0.99892718 $ 1.0032269 $ 0.99717988 $ 20,278,221
Feb 03, 2024 $ 0.99888534 $ 0.99965718 $ 0.99599935 $ 34,313,916
Feb 02, 2024 $ 0.99868342 $ 1.0000570 $ 0.98777592 $ 64,267,683
Feb 01, 2024 $ 0.99889820 $ 1.0008252 $ 0.99465859 $ 34,961,777
Jan 31, 2024 $ 0.99904174 $ 1.0012994 $ 0.99341301 $ 39,224,473
Jan 30, 2024 $ 0.99632431 $ 1.0013897 $ 0.97579216 $ 74,033,039
Jan 29, 2024 $ 0.99979251 $ 1.0022245 $ 0.99228630 $ 65,375,584
Jan 28, 2024 $ 0.99719630 $ 1.0023341 $ 0.99537900 $ 87,082,892

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more