Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dai |
DAI |
$ 1.00 | +0.03 % | $ 1.00 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 1.0073341 | $ 1.0131353 |
May 21, 2022 | $ 1.0055125 | $ 1.0081176 |
May 20, 2022 | $ 1.0016966 | $ 1.0115954 |
May 19, 2022 | $ 1.0048471 | $ 1.0107213 |
May 17, 2022 | $ 1.0044460 | $ 1.0111027 |
May 16, 2022 | $ 1.0031312 | $ 1.0097339 |
May 15, 2022 | $ 1.0084094 | $ 1.0144351 |
May 14, 2022 | $ 1.0086966 | $ 1.0134871 |
May 13, 2022 | $ 1.0005091 | $ 1.0131192 |
May 12, 2022 | $ 0.99289270 | $ 1.0591431 |
May 11, 2022 | $ 1.0027458 | $ 1.0964152 |
May 10, 2022 | $ 0.99017218 | $ 1.0044665 |
May 09, 2022 | $ 0.98682941 | $ 1.0048859 |
May 08, 2022 | $ 0.99552785 | $ 1.0034699 |
May 07, 2022 | $ 1.0000236 | $ 1.0048367 |
May 06, 2022 | $ 0.99887225 | $ 1.0039525 |
May 05, 2022 | $ 0.99900080 | $ 1.0060626 |
May 03, 2022 | $ 1.0005901 | $ 1.0112235 |
May 02, 2022 | $ 1.0003211 | $ 1.0036667 |
May 01, 2022 | $ 1.0002422 | $ 1.0037685 |
Apr 30, 2022 | $ 1.0002059 | $ 1.0028881 |
Apr 29, 2022 | $ 1.0006307 | $ 1.0032437 |
Apr 28, 2022 | $ 1.0020580 | $ 1.0061524 |
We will update this as soon as possible. If you like to help, you can contact us.