X
BTC/USD
$ 28,783  0.71%
BTC/EUR
€ 26,832  0.76%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 22,889  0.70%
BTC/RUB
₽ 2,028,372  -0.71%
BTC volume
$ 8.59B
Altcoin volume
$ 25.07B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dai

DAI

$ 1.00 +0.03 % $ 1.00 $ 0.996989 $ 67.71M
Dai

Dai DAI

Last price
$ 1.00
%
+0.03 %
24 high
$ 1.00
24 low
$ 0.996989
24 volume
# Coins
Market cap
Dai DAI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.0073341 $ 1.0131353 $ 1.0011133 $ 32,791,789
May 21, 2022 $ 1.0055125 $ 1.0081176 $ 1.0016966 $ 35,679,275
May 20, 2022 $ 1.0016966 $ 1.0115954 $ 0.99707558 $ 60,415,903
May 19, 2022 $ 1.0048471 $ 1.0107213 $ 1.0000257 $ 60,624,581
May 17, 2022 $ 1.0044460 $ 1.0111027 $ 0.99664868 $ 71,288,430
May 16, 2022 $ 1.0031312 $ 1.0097339 $ 0.99683497 $ 61,466,073
May 15, 2022 $ 1.0084094 $ 1.0144351 $ 1.0020920 $ 55,541,810
May 14, 2022 $ 1.0086966 $ 1.0134871 $ 0.99605016 $ 41,978,175
May 13, 2022 $ 1.0005091 $ 1.0131192 $ 0.99305115 $ 125,888,591
May 12, 2022 $ 0.99289270 $ 1.0591431 $ 0.99034391 $ 589,583,058
May 11, 2022 $ 1.0027458 $ 1.0964152 $ 0.98496397 $ 373,761,204
May 10, 2022 $ 0.99017218 $ 1.0044665 $ 0.98195581 $ 87,107,981
May 09, 2022 $ 0.98682941 $ 1.0048859 $ 0.98397875 $ 146,717,723
May 08, 2022 $ 0.99552785 $ 1.0034699 $ 0.99241380 $ 99,855,282
May 07, 2022 $ 1.0000236 $ 1.0048367 $ 0.99674066 $ 36,713,954
May 06, 2022 $ 0.99887225 $ 1.0039525 $ 0.99300278 $ 73,002,035
May 05, 2022 $ 0.99900080 $ 1.0060626 $ 0.99077348 $ 78,821,173
May 03, 2022 $ 1.0005901 $ 1.0112235 $ 0.99792419 $ 76,009,919
May 02, 2022 $ 1.0003211 $ 1.0036667 $ 0.99700727 $ 56,878,973
May 01, 2022 $ 1.0002422 $ 1.0037685 $ 0.99595087 $ 34,099,660
Apr 30, 2022 $ 1.0002059 $ 1.0028881 $ 0.99793648 $ 44,581,049
Apr 29, 2022 $ 1.0006307 $ 1.0032437 $ 0.99836633 $ 52,630,810
Apr 28, 2022 $ 1.0020580 $ 1.0061524 $ 0.99664332 $ 43,042,416

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more