BTC/USD
$ 8,483  -0.70%
BTC/EUR
€ 7,639  -0.73%
BTC/CNY
¥ 59,275  -0.49%
BTC/GBP
£ 6,534  -0.93%
BTC/RUB
₽ 556,050  -0.72%
BTC volume
$ 7.55B
Altcoin volume
$ 14.89B
Crypto market cap
$ 225.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dai

DAI

$ 1.0087565 -0.12 % $ 1.0109264 $ 1.0030973 $ 626,252
Dai

dai DAI

Last price
$ 1.0087565
%
-0.12 %
24 high
$ 1.0109264
24 low
$ 1.0030973
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
dai DAI historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 1.0100099 $ 1.0186425 $ 1.0031341 $ 334,639
$ Nov 16, 2019 $ 1.0064595 $ 1.0121525 $ 0.99748237 $ 284,609
$ Nov 15, 2019 $ 1.0071660 $ 1.0187037 $ 0.99945633 $ 577,215
$ Nov 14, 2019 $ 1.0057202 $ 1.0102503 $ 0.99933410 $ 680,883
$ Nov 13, 2019 $ 1.0060388 $ 1.0096670 $ 1.0021120 $ 725,946
$ Nov 12, 2019 $ 1.0064713 $ 1.0116928 $ 0.99930488 $ 603,694
$ Nov 11, 2019 $ 1.0045731 $ 1.0110731 $ 0.99404030 $ 492,962
$ Nov 10, 2019 $ 1.0060779 $ 1.0302859 $ 1.0020212 $ 356,777
$ Nov 09, 2019 $ 1.0054667 $ 1.0081754 $ 1.0009387 $ 526,847
$ Nov 08, 2019 $ 1.0035333 $ 1.0110378 $ 0.99056835 $ 386,298
$ Nov 07, 2019 $ 1.0102354 $ 1.0696435 $ 0.99915817 $ 507,022
$ Nov 06, 2019 $ 1.0104010 $ 1.0178060 $ 1.0011361 $ 476,587
$ Nov 05, 2019 $ 1.0086772 $ 1.0619770 $ 1.0003671 $ 1,138,579
$ Nov 04, 2019 $ 1.0077134 $ 1.0192410 $ 1.0034135 $ 825,608
$ Nov 03, 2019 $ 1.0060038 $ 1.0124735 $ 0.99729556 $ 588,631
$ Nov 02, 2019 $ 1.0091206 $ 1.0123726 $ 1.0048742 $ 427,753
$ Nov 01, 2019 $ 1.0102616 $ 1.0164451 $ 1.0025409 $ 551,462
$ Oct 31, 2019 $ 1.0151644 $ 1.0169165 $ 0.99660376 $ 517,651
$ Oct 30, 2019 $ 1.0056586 $ 1.0126802 $ 0.99465574 $ 373,217
$ Oct 29, 2019 $ 1.0124814 $ 1.0230224 $ 0.99585566 $ 608,645
$ Oct 28, 2019 $ 0.99764282 $ 1.0313381 $ 0.99425128 $ 363,207
$ Oct 27, 2019 $ 1.0054452 $ 1.0335162 $ 0.97771853 $ 407,599
$ Oct 26, 2019 $ 1.0254012 $ 1.0761497 $ 1.0024222 $ 663,298
$ Oct 25, 2019 $ 1.0164146 $ 1.0434255 $ 0.98050088 $ 420,753
$ Oct 24, 2019 $ 1.0087181 $ 1.0134138 $ 0.99902698 $ 374,389
$ Oct 23, 2019 $ 1.0051466 $ 1.0153598 $ 0.98716251 $ 652,455
$ Oct 22, 2019 $ 0.99902722 $ 1.0153111 $ 0.99882730 $ 371,358
$ Oct 21, 2019 $ 1.0078741 $ 1.0172087 $ 0.99581453 $ 401,902
$ Oct 20, 2019 $ 1.0065333 $ 1.0180064 $ 0.99143272 $ 371,814
$ Oct 19, 2019 $ 1.0013344 $ 1.0105453 $ 0.99647837 $ 367,614
$ Oct 18, 2019 $ 1.0028640 $ 1.0131332 $ 0.99701426 $ 425,297

We will update this as soon as possible. If you like to help, you can contact us.