BTC/USD
$ 10,672  -1.75%
BTC/EUR
€ 9,538  -1.20%
BTC/CNY
¥ 73,363  -2.60%
BTC/GBP
£ 8,606  -1.01%
BTC/RUB
₽ 681,107  -2.57%
BTC volume
$ 14.94B
Altcoin volume
$ 19.35B
Crypto market cap
$ 278.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dai

DAI

$ 0.98560347 -0.40 % $ 1.0019602 $ 0.97580607 $ 166,956
Dai

dai DAI

Last price
$ 0.98560347
%
-0.40 %
24 high
$ 1.0019602
24 low
$ 0.97580607
24 volume
# Coins
Market cap
dai DAI historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.98960342 $ 1.0080917 $ 0.95231851 $ 507,272
$ Jul 14, 2019 $ 0.96844975 $ 0.98948243 $ 0.95710614 $ 374,019
$ Jul 13, 2019 $ 0.98281265 $ 0.99630686 $ 0.96845026 $ 72,822
$ Jul 12, 2019 $ 0.97916007 $ 0.99432084 $ 0.97085135 $ 246,569
$ Jul 11, 2019 $ 0.98861849 $ 1.0053312 $ 0.95961782 $ 531,398
$ Jul 10, 2019 $ 0.98698550 $ 1.0000363 $ 0.97258867 $ 402,115
$ Jul 09, 2019 $ 0.99226497 $ 1.0073758 $ 0.98124447 $ 127,143
$ Jul 08, 2019 $ 0.99446438 $ 1.0094857 $ 0.98604459 $ 150,977
$ Jul 07, 2019 $ 0.99572461 $ 1.0048349 $ 0.98735383 $ 79,559
$ Jul 06, 2019 $ 0.99471250 $ 1.0036864 $ 0.97366703 $ 139,304
$ Jul 05, 2019 $ 0.99308617 $ 0.99631143 $ 0.97763366 $ 192,157
$ Jul 04, 2019 $ 0.98389291 $ 0.99974692 $ 0.97936993 $ 175,434
$ Jul 03, 2019 $ 0.99137897 $ 1.0118563 $ 0.98557243 $ 162,353
$ Jul 02, 2019 $ 1.0003447 $ 1.0089167 $ 0.97791253 $ 143,511
$ Jul 01, 2019 $ 0.99888832 $ 1.0067489 $ 0.97043566 $ 459,845
$ Jun 30, 2019 $ 0.99105523 $ 1.0104728 $ 0.96721215 $ 221,800
$ Jun 29, 2019 $ 1.0031805 $ 1.0128391 $ 0.98260771 $ 142,695
$ Jun 28, 2019 $ 0.99620433 $ 1.0198410 $ 0.98459699 $ 107,980
$ Jun 27, 2019 $ 1.0046580 $ 1.0245587 $ 0.97693599 $ 189,710
$ Jun 26, 2019 $ 1.0079972 $ 1.0211808 $ 0.96490313 $ 345,950
$ Jun 25, 2019 $ 1.0065929 $ 1.0421252 $ 0.98849393 $ 451,799
$ Jun 24, 2019 $ 1.0080602 $ 1.0149111 $ 0.99126048 $ 413,687
$ Jun 23, 2019 $ 0.99913351 $ 1.0116334 $ 0.97786451 $ 1,158,882
$ Jun 22, 2019 $ 0.99959906 $ 1.0186238 $ 0.97219427 $ 728,494
$ Jun 21, 2019 $ 1.0035512 $ 1.0094389 $ 0.98898220 $ 101,240
$ Jun 20, 2019 $ 1.0035251 $ 1.0079334 $ 0.99022707 $ 316,402
$ Jun 19, 2019 $ 0.99849755 $ 1.0056727 $ 0.98881040 $ 82,607
$ Jun 18, 2019 $ 0.98963810 $ 1.0074825 $ 0.98097602 $ 78,816
$ Jun 17, 2019 $ 0.99541656 $ 1.0066476 $ 0.98959994 $ 195,671
$ Jun 16, 2019 $ 0.99325932 $ 1.0197676 $ 0.98426586 $ 340,307

We will update this as soon as possible. If you like to help, you can contact us.