BTC/USD
$ 9,270  0.28%
BTC/EUR
€ 8,228  0.31%
BTC/CNY
¥ 65,085  -5.71%
BTC/GBP
£ 7,383  0.25%
BTC/RUB
₽ 659,157  0.39%
BTC volume
$ 2.97B
Altcoin volume
$ 9.06B
Crypto market cap
$ 255.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dai

DAI

$ 1.02 +0.14 % $ 1.02 $ 1.02 $ 2.87M
Dai

dai DAI

Last price
$ 1.02
%
+0.14 %
24 high
$ 1.02
24 low
$ 1.02
24 volume
# Coins
Market cap
dai DAI historical data
Date Close 24 high 24 low volume
Jul 11, 2020 $ 1.0180426 $ 1.0218404 $ 1.0159355 $ 2,679,300
Jul 10, 2020 $ 1.0199460 $ 1.0229691 $ 1.0159506 $ 3,381,624
Jul 09, 2020 $ 1.0184758 $ 1.0224422 $ 1.0117221 $ 4,604,655
Jul 08, 2020 $ 1.0173017 $ 1.0198251 $ 1.0116576 $ 4,625,855
Jul 07, 2020 $ 1.0128442 $ 1.0174301 $ 1.0101360 $ 3,939,072
Jul 06, 2020 $ 1.0159672 $ 1.0188598 $ 1.0112521 $ 3,887,538
Jul 05, 2020 $ 1.0119361 $ 1.0170490 $ 1.0090175 $ 3,240,903
Jul 04, 2020 $ 1.0155501 $ 1.0211542 $ 1.0132627 $ 3,253,431
Jul 03, 2020 $ 1.0186724 $ 1.0244866 $ 1.0101195 $ 4,801,339
Jul 02, 2020 $ 1.0101197 $ 1.0185742 $ 1.0067703 $ 3,569,440
Jul 01, 2020 $ 1.0134626 $ 1.0173272 $ 1.0078199 $ 3,901,320
Jun 30, 2020 $ 1.0088917 $ 1.0100601 $ 1.0035285 $ 2,671,210
Jun 29, 2020 $ 1.0064554 $ 1.0081907 $ 1.0022347 $ 1,139,125
Jun 28, 2020 $ 1.0042287 $ 1.0099426 $ 1.0006877 $ 1,108,750
Jun 27, 2020 $ 1.0053265 $ 1.0078245 $ 1.0000822 $ 1,732,479
Jun 26, 2020 $ 1.0028943 $ 1.0078203 $ 1.0012696 $ 1,758,837
Jun 25, 2020 $ 1.0026963 $ 1.0084172 $ 1.0013284 $ 1,601,527
Jun 24, 2020 $ 1.0047957 $ 1.0126425 $ 0.99865039 $ 1,583,534
Jun 23, 2020 $ 1.0057575 $ 1.0125301 $ 1.0005185 $ 756,705
Jun 22, 2020 $ 1.0076663 $ 1.0146178 $ 1.0008727 $ 912,503
Jun 21, 2020 $ 1.0014353 $ 1.0159446 $ 1.0009625 $ 432,876
Jun 20, 2020 $ 1.0071494 $ 1.0143093 $ 1.0043437 $ 862,074
Jun 19, 2020 $ 1.0048604 $ 1.0139582 $ 1.0033862 $ 1,484,728
Jun 18, 2020 $ 1.0068808 $ 1.0133977 $ 1.0049582 $ 1,233,816
Jun 17, 2020 $ 1.0091954 $ 1.0128025 $ 1.0004086 $ 1,529,877
Jun 16, 2020 $ 1.0126180 $ 1.0138261 $ 1.0031330 $ 1,349,470
Jun 14, 2020 $ 1.0127151 $ 1.0289438 $ 0.99815236 $ 3,170,217
Jun 13, 2020 $ 0.99877773 $ 1.0018817 $ 0.99716232 $ 852,854
Jun 12, 2020 $ 1.0010340 $ 1.0056001 $ 0.99939082 $ 1,541,404

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more