BTC/USD
$ 28,269  1.65%
BTC/EUR
€ 26,235  1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,117  2.13%
BTC/RUB
₽ 2,331,940  0.80%
BTC volume
$ 19.73B
Altcoin volume
$ 22.08B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dai

DAI

$ 0.999383 -0.03 % $ 1.00 $ 0.997181 $ 299.27M
Dai

Dai DAI

Last price
$ 0.999383
%
-0.03 %
24 high
$ 1.00
24 low
$ 0.997181
24 volume
# Coins
Market cap
Dai DAI historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.99972301 $ 1.0019180 $ 0.99655165 $ 8,023,511
Mar 18, 2023 $ 0.99923197 $ 1.0024127 $ 0.99508873 $ 14,598,872
Mar 17, 2023 $ 0.99876207 $ 1.0050679 $ 0.98370669 $ 82,742,054
Mar 16, 2023 $ 0.99861113 $ 1.0039504 $ 0.99609986 $ 12,978,842
Mar 15, 2023 $ 0.99901428 $ 1.0053969 $ 0.99288501 $ 29,029,411
Mar 14, 2023 $ 0.99858836 $ 1.0055705 $ 0.99314807 $ 24,665,893
Mar 13, 2023 $ 0.99955365 $ 1.0033959 $ 0.98710627 $ 37,858,015
Mar 12, 2023 $ 0.99364196 $ 0.99520947 $ 0.94925334 $ 39,398,293
Mar 11, 2023 $ 0.97052640 $ 1.0002358 $ 0.88850630 $ 153,540,668
Mar 10, 2023 $ 0.99898996 $ 1.0036195 $ 0.99581908 $ 20,987,907
Mar 09, 2023 $ 0.99937402 $ 1.0013855 $ 0.99391428 $ 16,367,758
Mar 08, 2023 $ 0.99960293 $ 1.0015475 $ 0.99655938 $ 9,910,352
Mar 07, 2023 $ 1.0000169 $ 1.0033400 $ 0.99565805 $ 12,942,180
Mar 06, 2023 $ 0.99980489 $ 1.0021754 $ 0.99790227 $ 14,265,585
Mar 05, 2023 $ 0.99970035 $ 1.0034930 $ 0.99265911 $ 11,670,074
Mar 04, 2023 $ 0.99977082 $ 1.0012537 $ 0.99786426 $ 4,151,008
Mar 03, 2023 $ 0.99970340 $ 1.0022762 $ 0.98604270 $ 8,301,270
Mar 02, 2023 $ 0.99981296 $ 1.0063587 $ 0.99734322 $ 10,604,032
Mar 01, 2023 $ 1.0002653 $ 1.0029439 $ 0.99687921 $ 12,038,722
Feb 28, 2023 $ 0.99955909 $ 1.0019065 $ 0.99808068 $ 12,949,968
Feb 27, 2023 $ 0.99941748 $ 1.0026041 $ 0.99431356 $ 13,566,259
Feb 26, 2023 $ 0.99843652 $ 1.0033153 $ 0.99779178 $ 7,802,981
Feb 25, 2023 $ 1.0003611 $ 1.0019902 $ 0.99655310 $ 6,381,191
Feb 24, 2023 $ 0.99981409 $ 1.0014542 $ 0.99459474 $ 22,802,006
Feb 23, 2023 $ 1.0001145 $ 1.0029970 $ 0.99701773 $ 15,309,239
Feb 22, 2023 $ 1.0007218 $ 1.0042672 $ 0.99585230 $ 16,099,284
Feb 21, 2023 $ 1.0008852 $ 1.0025313 $ 0.99611769 $ 16,496,112

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more