BTC/USD$ 64,537
BTC/EUR€ 60,201
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,542
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.77B
$ 10.77B
Altcoin volume
$ 31.31B
$ 31.31B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dai |
DAI |
$ 0.998242 | -0.14 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.99917276 | $ 1.0047934 |
| Apr 23, 2024 | $ 1.0000432 | $ 1.0087582 |
| Apr 22, 2024 | $ 0.99987048 | $ 1.0081052 |
| Apr 21, 2024 | $ 1.0000477 | $ 1.0073255 |
| Apr 20, 2024 | $ 1.0000824 | $ 1.0077693 |
| Apr 19, 2024 | $ 1.0013547 | $ 1.0063299 |
| Apr 18, 2024 | $ 1.0006138 | $ 1.0033501 |
| Apr 17, 2024 | $ 0.99970491 | $ 1.0090479 |
| Apr 16, 2024 | $ 1.0009255 | $ 1.0076963 |
| Apr 15, 2024 | $ 0.99945827 | $ 1.0040399 |
| Apr 14, 2024 | $ 1.0000708 | $ 1.0032684 |
| Apr 13, 2024 | $ 0.99968980 | $ 1.0193758 |
| Apr 12, 2024 | $ 0.99976333 | $ 1.0119968 |
| Apr 11, 2024 | $ 0.99964651 | $ 1.0057111 |
| Apr 10, 2024 | $ 0.99933008 | $ 1.0029332 |
| Apr 09, 2024 | $ 0.99928381 | $ 1.0045300 |
| Apr 08, 2024 | $ 0.99772616 | $ 1.0356769 |
| Apr 07, 2024 | $ 1.0015056 | $ 1.0190890 |
| Apr 06, 2024 | $ 0.99969349 | $ 1.0053686 |
| Apr 05, 2024 | $ 1.0003038 | $ 1.0049884 |
| Apr 04, 2024 | $ 0.99734665 | $ 1.0023470 |
| Apr 03, 2024 | $ 1.0007166 | $ 1.0030132 |
| Apr 02, 2024 | $ 1.0001979 | $ 1.0105093 |
| Apr 01, 2024 | $ 0.99958543 | $ 1.0026421 |
| Mar 31, 2024 | $ 0.99891041 | $ 1.0006780 |
| Mar 30, 2024 | $ 0.99875282 | $ 1.0011921 |
| Mar 29, 2024 | $ 1.0000572 | $ 1.0041268 |
| Mar 28, 2024 | $ 1.0005958 | $ 1.0458784 |
| Mar 27, 2024 | $ 0.99807339 | $ 1.0010976 |
| Mar 26, 2024 | $ 0.99992218 | $ 1.0120435 |
| Mar 25, 2024 | $ 1.0058295 | $ 1.0210965 |
We will update this as soon as possible. If you like to help, you can contact us.
