BTC/USD$ 9,931
BTC/EUR€ 9,103
BTC/CNY¥ 71,695
BTC/GBP£ 7,660
BTC/RUB₽ 633,103
BTC volume
$ 9.68B
$ 9.68B
Altcoin volume
$ 28.55B
$ 28.55B
Crypto market cap
$ 278.02B
$ 278.02B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dai |
DAI |
$ 1.01 | +0.79 % | $ 1.02 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 22, 2020 | $ 1.0010250 | $ 1.0062933 |
| $ Feb 21, 2020 | $ 1.0005845 | $ 1.0055316 |
| $ Feb 20, 2020 | $ 0.99864622 | $ 1.0037351 |
| $ Feb 19, 2020 | $ 0.99778645 | $ 1.0081627 |
| $ Feb 18, 2020 | $ 1.0064272 | $ 1.0159202 |
| $ Feb 17, 2020 | $ 1.0014113 | $ 1.0047449 |
| $ Feb 16, 2020 | $ 0.99906134 | $ 1.0037623 |
| $ Feb 15, 2020 | $ 0.99802466 | $ 1.0022605 |
| $ Feb 14, 2020 | $ 0.99939934 | $ 1.0090267 |
| $ Feb 13, 2020 | $ 1.0013170 | $ 1.0059615 |
| $ Feb 12, 2020 | $ 1.0030401 | $ 1.0202341 |
| $ Feb 11, 2020 | $ 1.0174939 | $ 1.0225151 |
| $ Feb 10, 2020 | $ 1.0057921 | $ 1.0181179 |
| $ Feb 09, 2020 | $ 1.0083156 | $ 1.0215226 |
| $ Feb 08, 2020 | $ 1.0041271 | $ 1.0173836 |
| $ Feb 07, 2020 | $ 1.0014475 | $ 1.0060482 |
| $ Feb 06, 2020 | $ 1.0026698 | $ 1.0144880 |
| $ Feb 05, 2020 | $ 1.0023418 | $ 1.0306864 |
| $ Feb 04, 2020 | $ 0.99671321 | $ 1.0098737 |
| $ Feb 03, 2020 | $ 1.0002354 | $ 1.0153739 |
| $ Feb 02, 2020 | $ 1.0013031 | $ 1.0152607 |
| $ Feb 01, 2020 | $ 1.0057428 | $ 1.0080600 |
| $ Jan 31, 2020 | $ 1.0018315 | $ 1.0123311 |
| $ Jan 30, 2020 | $ 1.0112623 | $ 1.0151809 |
| $ Jan 29, 2020 | $ 0.99792053 | $ 1.0208983 |
| $ Jan 28, 2020 | $ 1.0192445 | $ 1.0262884 |
| $ Jan 27, 2020 | $ 1.0034655 | $ 1.0152003 |
| $ Jan 26, 2020 | $ 1.0083641 | $ 1.0108054 |
| $ Jan 25, 2020 | $ 0.99855622 | $ 1.0072400 |
| $ Jan 24, 2020 | $ 1.0002863 | $ 1.0135270 |
| $ Jan 23, 2020 | $ 1.0002962 | $ 1.0076261 |
We will update this as soon as possible. If you like to help, you can contact us.
