BTC/USD$ 10,672
BTC/EUR€ 9,538
BTC/CNY¥ 73,363
BTC/GBP£ 8,606
BTC/RUB₽ 681,107
BTC volume
$ 14.94B
$ 14.94B
Altcoin volume
$ 19.35B
$ 19.35B
Crypto market cap
$ 278.96B
$ 278.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dai |
DAI |
$ 0.98560347 | -0.40 % | $ 1.0019602 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 15, 2019 | $ 0.98960342 | $ 1.0080917 |
| $ Jul 14, 2019 | $ 0.96844975 | $ 0.98948243 |
| $ Jul 13, 2019 | $ 0.98281265 | $ 0.99630686 |
| $ Jul 12, 2019 | $ 0.97916007 | $ 0.99432084 |
| $ Jul 11, 2019 | $ 0.98861849 | $ 1.0053312 |
| $ Jul 10, 2019 | $ 0.98698550 | $ 1.0000363 |
| $ Jul 09, 2019 | $ 0.99226497 | $ 1.0073758 |
| $ Jul 08, 2019 | $ 0.99446438 | $ 1.0094857 |
| $ Jul 07, 2019 | $ 0.99572461 | $ 1.0048349 |
| $ Jul 06, 2019 | $ 0.99471250 | $ 1.0036864 |
| $ Jul 05, 2019 | $ 0.99308617 | $ 0.99631143 |
| $ Jul 04, 2019 | $ 0.98389291 | $ 0.99974692 |
| $ Jul 03, 2019 | $ 0.99137897 | $ 1.0118563 |
| $ Jul 02, 2019 | $ 1.0003447 | $ 1.0089167 |
| $ Jul 01, 2019 | $ 0.99888832 | $ 1.0067489 |
| $ Jun 30, 2019 | $ 0.99105523 | $ 1.0104728 |
| $ Jun 29, 2019 | $ 1.0031805 | $ 1.0128391 |
| $ Jun 28, 2019 | $ 0.99620433 | $ 1.0198410 |
| $ Jun 27, 2019 | $ 1.0046580 | $ 1.0245587 |
| $ Jun 26, 2019 | $ 1.0079972 | $ 1.0211808 |
| $ Jun 25, 2019 | $ 1.0065929 | $ 1.0421252 |
| $ Jun 24, 2019 | $ 1.0080602 | $ 1.0149111 |
| $ Jun 23, 2019 | $ 0.99913351 | $ 1.0116334 |
| $ Jun 22, 2019 | $ 0.99959906 | $ 1.0186238 |
| $ Jun 21, 2019 | $ 1.0035512 | $ 1.0094389 |
| $ Jun 20, 2019 | $ 1.0035251 | $ 1.0079334 |
| $ Jun 19, 2019 | $ 0.99849755 | $ 1.0056727 |
| $ Jun 18, 2019 | $ 0.98963810 | $ 1.0074825 |
| $ Jun 17, 2019 | $ 0.99541656 | $ 1.0066476 |
| $ Jun 16, 2019 | $ 0.99325932 | $ 1.0197676 |
We will update this as soon as possible. If you like to help, you can contact us.
