BTC/USD$ 67,702
BTC/EUR€ 62,348
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,562
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 20.18B
$ 20.18B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dai |
DAI |
$ 1.00 | -0.31 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0066961 | $ 1.0116037 |
| Jul 25, 2024 | $ 1.0004437 | $ 1.0017918 |
| Jul 24, 2024 | $ 0.99860269 | $ 1.0021313 |
| Jul 23, 2024 | $ 0.99866794 | $ 1.0034336 |
| Jul 22, 2024 | $ 0.99914457 | $ 1.0010775 |
| Jul 21, 2024 | $ 0.99926383 | $ 1.0012372 |
| Jul 20, 2024 | $ 0.99957213 | $ 1.0004832 |
| Jul 19, 2024 | $ 0.99902057 | $ 1.0025726 |
| Jul 18, 2024 | $ 0.99752557 | $ 0.99997924 |
| Jul 17, 2024 | $ 0.99678058 | $ 1.0001768 |
| Jul 16, 2024 | $ 0.99819986 | $ 1.0016631 |
| Jul 15, 2024 | $ 0.99732183 | $ 1.0020560 |
| Jul 14, 2024 | $ 0.99657623 | $ 1.0006212 |
| Jul 13, 2024 | $ 0.99704984 | $ 1.0006173 |
| Jul 12, 2024 | $ 0.99699549 | $ 1.0007117 |
| Jul 11, 2024 | $ 0.99762690 | $ 1.0010010 |
| Jul 10, 2024 | $ 0.99725285 | $ 1.0012015 |
| Jul 09, 2024 | $ 0.99701846 | $ 1.0009347 |
| Jul 08, 2024 | $ 0.99186402 | $ 1.0008508 |
| Jul 07, 2024 | $ 0.96867428 | $ 1.0026596 |
| Jul 06, 2024 | $ 1.0007285 | $ 1.0020024 |
| Jul 05, 2024 | $ 0.99898117 | $ 1.0075652 |
| Jul 04, 2024 | $ 0.99938738 | $ 1.0071061 |
| Jul 03, 2024 | $ 1.0016024 | $ 1.0078271 |
| Jul 02, 2024 | $ 0.99969554 | $ 1.0023374 |
| Jul 01, 2024 | $ 0.99900289 | $ 1.0021371 |
| Jun 30, 2024 | $ 0.99998149 | $ 1.0016461 |
| Jun 29, 2024 | $ 1.0000042 | $ 1.0011689 |
| Jun 28, 2024 | $ 0.99887424 | $ 1.0031070 |
| Jun 27, 2024 | $ 0.99898777 | $ 1.0023580 |
We will update this as soon as possible. If you like to help, you can contact us.
