BTC/USD
$ 13,144  -2.34%
BTC/EUR
€ 11,272  -2.23%
BTC/CNY
¥ 90,428  -3.23%
BTC/GBP
£ 10,200  -2.14%
BTC/RUB
₽ 1,037,470  -1.22%
BTC volume
$ 7.63B
Altcoin volume
$ 12.15B
Crypto market cap
$ 373.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dai

DAI

$ 1.01 -0.41 % $ 1.01 $ 1.00 $ 16.08M
Dai

Dai DAI

Last price
$ 1.01
%
-0.41 %
24 high
$ 1.01
24 low
$ 1.00
24 volume
# Coins
Market cap
Dai DAI historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 1.0094315 $ 1.0110735 $ 1.0044642 $ 15,383,301
Oct 28, 2020 $ 1.0088856 $ 1.0125964 $ 1.0053016 $ 20,744,487
Oct 27, 2020 $ 1.0090330 $ 1.0117602 $ 1.0044011 $ 17,324,449
Oct 26, 2020 $ 1.0054033 $ 1.0079005 $ 1.0025339 $ 19,931,822
Oct 25, 2020 $ 1.0062571 $ 1.0124413 $ 1.0018643 $ 15,020,967
Oct 24, 2020 $ 1.0047003 $ 1.0099777 $ 1.0030719 $ 14,767,471
Oct 23, 2020 $ 1.0079563 $ 1.0114759 $ 1.0034513 $ 15,052,307
Oct 22, 2020 $ 1.0069247 $ 1.0127214 $ 1.0032347 $ 20,411,499
Oct 21, 2020 $ 1.0084300 $ 1.0205539 $ 1.0038651 $ 17,343,199
Oct 20, 2020 $ 1.0086538 $ 1.0131868 $ 1.0070286 $ 14,765,251
Oct 19, 2020 $ 1.0086503 $ 1.0123820 $ 1.0047566 $ 9,793,441
Oct 18, 2020 $ 1.0082965 $ 1.0100440 $ 1.0037129 $ 9,981,726
Oct 17, 2020 $ 1.0045286 $ 1.0104741 $ 1.0035142 $ 9,913,104
Oct 16, 2020 $ 1.0088296 $ 1.0122412 $ 1.0014338 $ 10,058,005
Oct 15, 2020 $ 1.0071637 $ 1.0142699 $ 1.0046786 $ 10,623,460
Oct 14, 2020 $ 1.0068729 $ 1.0132572 $ 1.0037002 $ 10,674,639
Oct 13, 2020 $ 1.0098652 $ 1.0149161 $ 1.0047194 $ 8,103,548
Oct 12, 2020 $ 1.0082473 $ 1.0192091 $ 1.0055399 $ 8,417,000
Oct 11, 2020 $ 1.0099037 $ 1.0146350 $ 1.0057363 $ 4,390,068
Oct 10, 2020 $ 1.0104201 $ 1.0208467 $ 1.0056425 $ 6,463,974
Oct 09, 2020 $ 1.0119710 $ 1.0154270 $ 1.0074058 $ 5,242,107
Oct 08, 2020 $ 1.0113029 $ 1.0170055 $ 1.0059514 $ 5,591,054
Oct 07, 2020 $ 1.0110119 $ 1.0153620 $ 1.0062541 $ 6,583,606
Oct 06, 2020 $ 1.0109803 $ 1.0147974 $ 1.0057009 $ 9,227,789
Oct 05, 2020 $ 1.0101378 $ 1.0143733 $ 1.0066474 $ 7,885,884
Oct 04, 2020 $ 1.0124716 $ 1.0168844 $ 1.0058000 $ 7,290,396
Oct 03, 2020 $ 1.0071109 $ 1.0144189 $ 1.0062743 $ 7,392,846
Oct 02, 2020 $ 1.0108627 $ 1.0179396 $ 1.0050637 $ 11,454,884
Oct 01, 2020 $ 1.0127798 $ 1.0175288 $ 1.0028204 $ 10,692,564
Sep 30, 2020 $ 1.0094843 $ 1.0160319 $ 1.0064992 $ 11,467,421

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more