BTC/USD$ 9,270
BTC/EUR€ 8,228
BTC/CNY¥ 65,085
BTC/GBP£ 7,383
BTC/RUB₽ 659,157
BTC volume
$ 2.97B
$ 2.97B
Altcoin volume
$ 9.06B
$ 9.06B
Crypto market cap
$ 255.37B
$ 255.37B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dai |
DAI |
$ 1.02 | +0.14 % | $ 1.02 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2020 | $ 1.0180426 | $ 1.0218404 |
| Jul 10, 2020 | $ 1.0199460 | $ 1.0229691 |
| Jul 09, 2020 | $ 1.0184758 | $ 1.0224422 |
| Jul 08, 2020 | $ 1.0173017 | $ 1.0198251 |
| Jul 07, 2020 | $ 1.0128442 | $ 1.0174301 |
| Jul 06, 2020 | $ 1.0159672 | $ 1.0188598 |
| Jul 05, 2020 | $ 1.0119361 | $ 1.0170490 |
| Jul 04, 2020 | $ 1.0155501 | $ 1.0211542 |
| Jul 03, 2020 | $ 1.0186724 | $ 1.0244866 |
| Jul 02, 2020 | $ 1.0101197 | $ 1.0185742 |
| Jul 01, 2020 | $ 1.0134626 | $ 1.0173272 |
| Jun 30, 2020 | $ 1.0088917 | $ 1.0100601 |
| Jun 29, 2020 | $ 1.0064554 | $ 1.0081907 |
| Jun 28, 2020 | $ 1.0042287 | $ 1.0099426 |
| Jun 27, 2020 | $ 1.0053265 | $ 1.0078245 |
| Jun 26, 2020 | $ 1.0028943 | $ 1.0078203 |
| Jun 25, 2020 | $ 1.0026963 | $ 1.0084172 |
| Jun 24, 2020 | $ 1.0047957 | $ 1.0126425 |
| Jun 23, 2020 | $ 1.0057575 | $ 1.0125301 |
| Jun 22, 2020 | $ 1.0076663 | $ 1.0146178 |
| Jun 21, 2020 | $ 1.0014353 | $ 1.0159446 |
| Jun 20, 2020 | $ 1.0071494 | $ 1.0143093 |
| Jun 19, 2020 | $ 1.0048604 | $ 1.0139582 |
| Jun 18, 2020 | $ 1.0068808 | $ 1.0133977 |
| Jun 17, 2020 | $ 1.0091954 | $ 1.0128025 |
| Jun 16, 2020 | $ 1.0126180 | $ 1.0138261 |
| Jun 14, 2020 | $ 1.0127151 | $ 1.0289438 |
| Jun 13, 2020 | $ 0.99877773 | $ 1.0018817 |
| Jun 12, 2020 | $ 1.0010340 | $ 1.0056001 |
We will update this as soon as possible. If you like to help, you can contact us.
