BTC/USD$ 13,144
BTC/EUR€ 11,272
BTC/CNY¥ 90,428
BTC/GBP£ 10,200
BTC/RUB₽ 1,037,470
BTC volume
$ 7.63B
$ 7.63B
Altcoin volume
$ 12.15B
$ 12.15B
Crypto market cap
$ 373.54B
$ 373.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dai |
DAI |
$ 1.01 | -0.41 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 1.0094315 | $ 1.0110735 |
| Oct 28, 2020 | $ 1.0088856 | $ 1.0125964 |
| Oct 27, 2020 | $ 1.0090330 | $ 1.0117602 |
| Oct 26, 2020 | $ 1.0054033 | $ 1.0079005 |
| Oct 25, 2020 | $ 1.0062571 | $ 1.0124413 |
| Oct 24, 2020 | $ 1.0047003 | $ 1.0099777 |
| Oct 23, 2020 | $ 1.0079563 | $ 1.0114759 |
| Oct 22, 2020 | $ 1.0069247 | $ 1.0127214 |
| Oct 21, 2020 | $ 1.0084300 | $ 1.0205539 |
| Oct 20, 2020 | $ 1.0086538 | $ 1.0131868 |
| Oct 19, 2020 | $ 1.0086503 | $ 1.0123820 |
| Oct 18, 2020 | $ 1.0082965 | $ 1.0100440 |
| Oct 17, 2020 | $ 1.0045286 | $ 1.0104741 |
| Oct 16, 2020 | $ 1.0088296 | $ 1.0122412 |
| Oct 15, 2020 | $ 1.0071637 | $ 1.0142699 |
| Oct 14, 2020 | $ 1.0068729 | $ 1.0132572 |
| Oct 13, 2020 | $ 1.0098652 | $ 1.0149161 |
| Oct 12, 2020 | $ 1.0082473 | $ 1.0192091 |
| Oct 11, 2020 | $ 1.0099037 | $ 1.0146350 |
| Oct 10, 2020 | $ 1.0104201 | $ 1.0208467 |
| Oct 09, 2020 | $ 1.0119710 | $ 1.0154270 |
| Oct 08, 2020 | $ 1.0113029 | $ 1.0170055 |
| Oct 07, 2020 | $ 1.0110119 | $ 1.0153620 |
| Oct 06, 2020 | $ 1.0109803 | $ 1.0147974 |
| Oct 05, 2020 | $ 1.0101378 | $ 1.0143733 |
| Oct 04, 2020 | $ 1.0124716 | $ 1.0168844 |
| Oct 03, 2020 | $ 1.0071109 | $ 1.0144189 |
| Oct 02, 2020 | $ 1.0108627 | $ 1.0179396 |
| Oct 01, 2020 | $ 1.0127798 | $ 1.0175288 |
| Sep 30, 2020 | $ 1.0094843 | $ 1.0160319 |
We will update this as soon as possible. If you like to help, you can contact us.
