			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DAO Maker	DAO	$ 0.024333	-2.22 %	$ 0.025133	$ 0.024054	$ 595.94K

DAO Maker DAO

آخر سعر

$ 0.024333

-2.22 %

عالي24

$ 0.025133

منخفض24

$ 0.024054

حجم24

$ 595.94K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DAO Maker DAO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.02490710407,965	$ 0.025378780.02468696	$ 0.02468696	$ 407,965
Oct 05, 2026	$ 0.02520271950,356	$ 0.025251990.02450493	$ 0.02450493	$ 950,356
Oct 04, 2026	$ 0.02470316281,612	$ 0.025733480.02413632	$ 0.02413632	$ 281,612
Oct 03, 2026	$ 0.02419217142,475	$ 0.024736180.02378751	$ 0.02378751	$ 142,475
Oct 02, 2026	$ 0.02446154336,869	$ 0.025245580.02428627	$ 0.02428627	$ 336,869
Oct 01, 2026	$ 0.02452681216,106	$ 0.024752940.02419267	$ 0.02419267	$ 216,106
Sep 30, 2026	$ 0.02463619262,348	$ 0.025347370.02436209	$ 0.02436209	$ 262,348
Sep 29, 2026	$ 0.02455321230,553	$ 0.025811990.02414492	$ 0.02414492	$ 230,553
Sep 28, 2026	$ 0.02489355455,459	$ 0.025960880.02444701	$ 0.02444701	$ 455,459
Sep 27, 2026	$ 0.02551679292,185	$ 0.026806920.02545001	$ 0.02545001	$ 292,185
Sep 26, 2026	$ 0.02557418164,489	$ 0.026924550.02470126	$ 0.02470126	$ 164,489
Sep 25, 2026	$ 0.02474045254,242	$ 0.025427400.02438397	$ 0.02438397	$ 254,242
Sep 24, 2026	$ 0.02473186370,228	$ 0.025666110.02430650	$ 0.02430650	$ 370,228
Sep 23, 2026	$ 0.02489348253,219	$ 0.025700600.02417388	$ 0.02417388	$ 253,219
Sep 22, 2026	$ 0.02466746292,408	$ 0.025226100.02416841	$ 0.02416841	$ 292,408
Sep 21, 2026	$ 0.024617711,072,685	$ 0.025595280.02306141	$ 0.02306141	$ 1,072,685
Sep 20, 2026	$ 0.02317399244,013	$ 0.023483020.02264088	$ 0.02264088	$ 244,013
Sep 19, 2026	$ 0.02286783228,995	$ 0.023029420.02233640	$ 0.02233640	$ 228,995
Sep 18, 2026	$ 0.02262254833,627	$ 0.022902840.02105442	$ 0.02105442	$ 833,627
Sep 17, 2026	$ 0.02128225512,731	$ 0.021455160.02075790	$ 0.02075790	$ 512,731
Sep 16, 2026	$ 0.02131182673,628	$ 0.021851950.02036410	$ 0.02036410	$ 673,628
Sep 15, 2026	$ 0.021519101,286,349	$ 0.022782260.02128857	$ 0.02128857	$ 1,286,349
Sep 14, 2026	$ 0.02262983877,525	$ 0.022958520.02218941	$ 0.02218941	$ 877,525
Sep 13, 2026	$ 0.02226732418,742	$ 0.023033230.02212187	$ 0.02212187	$ 418,742
Sep 12, 2026	$ 0.02234911262,515	$ 0.022779210.02225902	$ 0.02225902	$ 262,515
Sep 11, 2026	$ 0.02239565533,208	$ 0.022818680.02189974	$ 0.02189974	$ 533,208
Sep 10, 2026	$ 0.02234131768,357	$ 0.023731590.02203738	$ 0.02203738	$ 768,357
Sep 09, 2026	$ 0.02293296530,518	$ 0.023500250.02292764	$ 0.02292764	$ 530,518
Sep 08, 2026	$ 0.023123241,390,843	$ 0.024782570.02309054	$ 0.02309054	$ 1,390,843
Sep 07, 2026	$ 0.02400710887,024	$ 0.027551480.02305606	$ 0.02305606	$ 887,024

We will update this as soon as possible. If you like to help, you can contact us.