BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DAO Maker |
DAO |
$ 0.151396 | +0.26 % | $ 0.152281 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.15101484 | $ 0.15549461 |
| May 16, 2025 | $ 0.15520305 | $ 0.15798256 |
| May 15, 2025 | $ 0.15214725 | $ 0.15890351 |
| May 14, 2025 | $ 0.15692341 | $ 0.16694242 |
| May 13, 2025 | $ 0.16514984 | $ 0.16731533 |
| May 12, 2025 | $ 0.15834319 | $ 0.16420050 |
| May 11, 2025 | $ 0.16261425 | $ 0.16503162 |
| May 10, 2025 | $ 0.16424691 | $ 0.16933636 |
| May 09, 2025 | $ 0.15208194 | $ 0.15564924 |
| May 08, 2025 | $ 0.15110984 | $ 0.15174479 |
| May 07, 2025 | $ 0.13788772 | $ 0.14051030 |
| May 06, 2025 | $ 0.13956782 | $ 0.14192541 |
| May 05, 2025 | $ 0.14182382 | $ 0.14220849 |
| May 04, 2025 | $ 0.13752915 | $ 0.14276633 |
| May 03, 2025 | $ 0.14272278 | $ 0.14570063 |
| May 02, 2025 | $ 0.14506903 | $ 0.15029549 |
| May 01, 2025 | $ 0.14853906 | $ 0.16332546 |
| Apr 30, 2025 | $ 0.14225615 | $ 0.15014957 |
| Apr 29, 2025 | $ 0.15007898 | $ 0.16320818 |
| Apr 28, 2025 | $ 0.16226186 | $ 0.17139369 |
| Apr 27, 2025 | $ 0.15999441 | $ 0.17595760 |
| Apr 26, 2025 | $ 0.14939123 | $ 0.15798070 |
| Apr 25, 2025 | $ 0.15703432 | $ 0.16154286 |
| Apr 24, 2025 | $ 0.13657730 | $ 0.14177480 |
| Apr 23, 2025 | $ 0.14082191 | $ 0.16896198 |
| Apr 22, 2025 | $ 0.13290981 | $ 0.13433759 |
| Apr 21, 2025 | $ 0.12782464 | $ 0.14306651 |
| Apr 20, 2025 | $ 0.12486364 | $ 0.12872348 |
| Apr 19, 2025 | $ 0.12714483 | $ 0.14096716 |
| Apr 18, 2025 | $ 0.12199264 | $ 0.13885631 |
We will update this as soon as possible. If you like to help, you can contact us.
