			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	DAO Maker	DAO	$ 0.024639	-1.00 %	$ 0.025133	$ 0.024637	$ 568.59K

DAO Maker DAO

Last price

$ 0.024639

-1.00 %

24 high

$ 0.025133

24 low

$ 0.024637

24 volume

$ 568.59K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

DAO Maker DAO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.02490710407,965	$ 0.025378780.02468696	$ 0.02468696	$ 407,965
Oct 05, 2026	$ 0.02520271950,356	$ 0.025251990.02450493	$ 0.02450493	$ 950,356
Oct 04, 2026	$ 0.02470316281,612	$ 0.025733480.02413632	$ 0.02413632	$ 281,612
Oct 03, 2026	$ 0.02419217142,475	$ 0.024736180.02378751	$ 0.02378751	$ 142,475
Oct 02, 2026	$ 0.02446154336,869	$ 0.025245580.02428627	$ 0.02428627	$ 336,869
Oct 01, 2026	$ 0.02452681216,106	$ 0.024752940.02419267	$ 0.02419267	$ 216,106
Sep 30, 2026	$ 0.02463619262,348	$ 0.025347370.02436209	$ 0.02436209	$ 262,348
Sep 29, 2026	$ 0.02455321230,553	$ 0.025811990.02414492	$ 0.02414492	$ 230,553
Sep 28, 2026	$ 0.02489355455,459	$ 0.025960880.02444701	$ 0.02444701	$ 455,459
Sep 27, 2026	$ 0.02551679292,185	$ 0.026806920.02545001	$ 0.02545001	$ 292,185
Sep 26, 2026	$ 0.02557418164,489	$ 0.026924550.02470126	$ 0.02470126	$ 164,489
Sep 25, 2026	$ 0.02474045254,242	$ 0.025427400.02438397	$ 0.02438397	$ 254,242
Sep 24, 2026	$ 0.02473186370,228	$ 0.025666110.02430650	$ 0.02430650	$ 370,228
Sep 23, 2026	$ 0.02489348253,219	$ 0.025700600.02417388	$ 0.02417388	$ 253,219
Sep 22, 2026	$ 0.02466746292,408	$ 0.025226100.02416841	$ 0.02416841	$ 292,408
Sep 21, 2026	$ 0.024617711,072,685	$ 0.025595280.02306141	$ 0.02306141	$ 1,072,685
Sep 20, 2026	$ 0.02317399244,013	$ 0.023483020.02264088	$ 0.02264088	$ 244,013
Sep 19, 2026	$ 0.02286783228,995	$ 0.023029420.02233640	$ 0.02233640	$ 228,995
Sep 18, 2026	$ 0.02262254833,627	$ 0.022902840.02105442	$ 0.02105442	$ 833,627
Sep 17, 2026	$ 0.02128225512,731	$ 0.021455160.02075790	$ 0.02075790	$ 512,731
Sep 16, 2026	$ 0.02131182673,628	$ 0.021851950.02036410	$ 0.02036410	$ 673,628
Sep 15, 2026	$ 0.021519101,286,349	$ 0.022782260.02128857	$ 0.02128857	$ 1,286,349
Sep 14, 2026	$ 0.02262983877,525	$ 0.022958520.02218941	$ 0.02218941	$ 877,525
Sep 13, 2026	$ 0.02226732418,742	$ 0.023033230.02212187	$ 0.02212187	$ 418,742
Sep 12, 2026	$ 0.02234911262,515	$ 0.022779210.02225902	$ 0.02225902	$ 262,515
Sep 11, 2026	$ 0.02239565533,208	$ 0.022818680.02189974	$ 0.02189974	$ 533,208
Sep 10, 2026	$ 0.02234131768,357	$ 0.023731590.02203738	$ 0.02203738	$ 768,357
Sep 09, 2026	$ 0.02293296530,518	$ 0.023500250.02292764	$ 0.02292764	$ 530,518
Sep 08, 2026	$ 0.023123241,390,843	$ 0.024782570.02309054	$ 0.02309054	$ 1,390,843
Sep 07, 2026	$ 0.02400710887,024	$ 0.027551480.02305606	$ 0.02305606	$ 887,024

We will update this as soon as possible. If you like to help, you can contact us.