BTC/USD$ 68,247
BTC/EUR€ 62,845
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,944
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.54B
$ 17.54B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DAO Maker |
DAO |
$ 0.450190 | +0.56 % | $ 0.451045 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.44792460 | $ 0.44885302 |
| Jul 25, 2024 | $ 0.43509902 | $ 0.44726624 |
| Jul 24, 2024 | $ 0.44282574 | $ 0.45310328 |
| Jul 23, 2024 | $ 0.45008994 | $ 0.47779699 |
| Jul 22, 2024 | $ 0.47457527 | $ 0.49402388 |
| Jul 21, 2024 | $ 0.49220083 | $ 0.49598077 |
| Jul 20, 2024 | $ 0.48846707 | $ 0.49081214 |
| Jul 19, 2024 | $ 0.47984527 | $ 0.48274927 |
| Jul 18, 2024 | $ 0.46988171 | $ 0.48853862 |
| Jul 17, 2024 | $ 0.47878538 | $ 0.50042007 |
| Jul 16, 2024 | $ 0.47803034 | $ 0.48589250 |
| Jul 15, 2024 | $ 0.48417660 | $ 0.48423003 |
| Jul 14, 2024 | $ 0.46046911 | $ 0.46899909 |
| Jul 13, 2024 | $ 0.45611439 | $ 0.46460574 |
| Jul 12, 2024 | $ 0.45226267 | $ 0.45707755 |
| Jul 11, 2024 | $ 0.45094977 | $ 0.46339205 |
| Jul 10, 2024 | $ 0.45614055 | $ 0.46554997 |
| Jul 09, 2024 | $ 0.45385248 | $ 0.54878902 |
| Jul 08, 2024 | $ 0.43863127 | $ 0.44987694 |
| Jul 07, 2024 | $ 0.43177309 | $ 0.46387710 |
| Jul 06, 2024 | $ 0.46011679 | $ 0.46398690 |
| Jul 05, 2024 | $ 0.43762164 | $ 0.46311290 |
| Jul 04, 2024 | $ 0.46380265 | $ 0.50271427 |
| Jul 03, 2024 | $ 0.50191810 | $ 0.54062361 |
| Jul 02, 2024 | $ 0.53857954 | $ 0.54200210 |
| Jul 01, 2024 | $ 0.54008261 | $ 0.54516206 |
| Jun 30, 2024 | $ 0.53717505 | $ 0.53863151 |
| Jun 29, 2024 | $ 0.52656073 | $ 0.53844299 |
| Jun 28, 2024 | $ 0.52644984 | $ 0.54203553 |
| Jun 27, 2024 | $ 0.54074685 | $ 0.54534380 |
We will update this as soon as possible. If you like to help, you can contact us.
