BTC/USD
$ 66,270  2.02%
BTC/EUR
€ 62,219  2.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,551  2.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.88B
Altcoin volume
$ 24.71B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DAO Maker

DAO

$ 1.12 +3.16 % $ 1.13 $ 1.09 $ 1.01M
Dao-maker

DAO Maker DAO

Last price
$ 1.12
%
+3.16 %
24 high
$ 1.13
24 low
$ 1.09
24 volume
# Coins
Market cap
DAO Maker DAO historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 1.0892292 $ 1.1176820 $ 1.0754592 $ 1,110,414
Apr 20, 2024 $ 1.1044231 $ 1.1066641 $ 1.0308797 $ 1,491,837
Apr 19, 2024 $ 1.0424310 $ 1.0788762 $ 0.99238668 $ 2,616,776
Apr 18, 2024 $ 1.0675431 $ 1.0714103 $ 1.0210996 $ 3,774,777
Apr 17, 2024 $ 1.0603008 $ 1.1204351 $ 1.0390012 $ 2,908,220
Apr 16, 2024 $ 1.1139790 $ 1.1324227 $ 1.0794248 $ 3,173,468
Apr 15, 2024 $ 1.1259312 $ 1.2562234 $ 1.1061832 $ 4,926,536
Apr 14, 2024 $ 1.2194454 $ 1.2272806 $ 1.0404670 $ 5,281,558
Apr 13, 2024 $ 1.0821175 $ 1.2444080 $ 0.97027724 $ 5,670,313
Apr 12, 2024 $ 1.2108594 $ 1.4067324 $ 1.0622110 $ 6,839,893
Apr 11, 2024 $ 1.3915408 $ 1.5457061 $ 1.3647944 $ 6,352,872
Apr 10, 2024 $ 1.5130611 $ 1.5434947 $ 1.4632513 $ 4,533,604
Apr 09, 2024 $ 1.5084277 $ 1.5903751 $ 1.5019344 $ 3,485,366
Apr 08, 2024 $ 1.5717944 $ 1.6361682 $ 1.5001202 $ 3,952,811
Apr 07, 2024 $ 1.5535992 $ 1.5852370 $ 1.5354239 $ 1,906,995
Apr 06, 2024 $ 1.5435800 $ 1.5838803 $ 1.5067359 $ 3,410,868
Apr 05, 2024 $ 1.5248119 $ 1.7242689 $ 1.5045535 $ 6,698,146
Apr 04, 2024 $ 1.7227279 $ 1.7275307 $ 1.6289233 $ 4,727,356
Apr 03, 2024 $ 1.6836934 $ 1.7017475 $ 1.5121931 $ 6,212,169
Apr 02, 2024 $ 1.5770668 $ 1.6994705 $ 1.5183673 $ 5,716,921
Apr 01, 2024 $ 1.6983620 $ 1.7037488 $ 1.5929254 $ 5,891,613
Mar 31, 2024 $ 1.6807770 $ 1.7397420 $ 1.6527557 $ 4,680,972
Mar 30, 2024 $ 1.7276764 $ 1.7540102 $ 1.6281831 $ 100,855,482
Mar 29, 2024 $ 1.6757900 $ 1.8473247 $ 1.6374875 $ 24,906,494
Mar 28, 2024 $ 1.8303828 $ 1.8489957 $ 1.7171474 $ 31,851,439
Mar 27, 2024 $ 1.7840797 $ 2.1793464 $ 1.6864178 $ 27,894,939
Mar 26, 2024 $ 1.7343967 $ 1.8572632 $ 1.7052450 $ 89,893,912
Mar 25, 2024 $ 1.8233814 $ 1.9101410 $ 1.8123523 $ 24,695,862
Mar 24, 2024 $ 1.9031686 $ 1.9452948 $ 1.8158595 $ 13,132,082
Mar 23, 2024 $ 1.9408335 $ 2.4357797 $ 1.8823532 $ 34,238,126
Mar 22, 2024 $ 2.3865369 $ 2.6681751 $ 2.1918779 $ 39,207,942

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more