BTC/USD$ 64,175
BTC/EUR€ 60,103
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,554
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 33.37B
$ 33.37B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DAO Maker |
DAO |
$ 1.05 | -3.63 % | $ 1.11 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 1.0849939 | $ 1.2462057 |
| Apr 22, 2024 | $ 1.0959514 | $ 1.1317959 |
| Apr 21, 2024 | $ 1.0892292 | $ 1.1176820 |
| Apr 20, 2024 | $ 1.1044231 | $ 1.1066641 |
| Apr 19, 2024 | $ 1.0424310 | $ 1.0788762 |
| Apr 18, 2024 | $ 1.0675431 | $ 1.0714103 |
| Apr 17, 2024 | $ 1.0603008 | $ 1.1204351 |
| Apr 16, 2024 | $ 1.1139790 | $ 1.1324227 |
| Apr 15, 2024 | $ 1.1259312 | $ 1.2562234 |
| Apr 14, 2024 | $ 1.2194454 | $ 1.2272806 |
| Apr 13, 2024 | $ 1.0821175 | $ 1.2444080 |
| Apr 12, 2024 | $ 1.2108594 | $ 1.4067324 |
| Apr 11, 2024 | $ 1.3915408 | $ 1.5457061 |
| Apr 10, 2024 | $ 1.5130611 | $ 1.5434947 |
| Apr 09, 2024 | $ 1.5084277 | $ 1.5903751 |
| Apr 08, 2024 | $ 1.5717944 | $ 1.6361682 |
| Apr 07, 2024 | $ 1.5535992 | $ 1.5852370 |
| Apr 06, 2024 | $ 1.5435800 | $ 1.5838803 |
| Apr 05, 2024 | $ 1.5248119 | $ 1.7242689 |
| Apr 04, 2024 | $ 1.7227279 | $ 1.7275307 |
| Apr 03, 2024 | $ 1.6836934 | $ 1.7017475 |
| Apr 02, 2024 | $ 1.5770668 | $ 1.6994705 |
| Apr 01, 2024 | $ 1.6983620 | $ 1.7037488 |
| Mar 31, 2024 | $ 1.6807770 | $ 1.7397420 |
| Mar 30, 2024 | $ 1.7276764 | $ 1.7540102 |
| Mar 29, 2024 | $ 1.6757900 | $ 1.8473247 |
| Mar 28, 2024 | $ 1.8303828 | $ 1.8489957 |
| Mar 27, 2024 | $ 1.7840797 | $ 2.1793464 |
| Mar 26, 2024 | $ 1.7343967 | $ 1.8572632 |
| Mar 25, 2024 | $ 1.8233814 | $ 1.9101410 |
| Mar 24, 2024 | $ 1.9031686 | $ 1.9452948 |
We will update this as soon as possible. If you like to help, you can contact us.
