BTC/USD$ 62,205
BTC/EUR€ 56,711
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,399
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.93B
$ 8.93B
Altcoin volume
$ 23.84K
$ 23.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DAO Maker |
DAO |
$ 0.285649 | +0.15 % | $ 0.287241 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.28492422 | $ 0.28780932 |
| Oct 03, 2024 | $ 0.27849243 | $ 0.29450167 |
| Oct 02, 2024 | $ 0.28234304 | $ 0.29766141 |
| Oct 01, 2024 | $ 0.29025873 | $ 0.32312056 |
| Sep 30, 2024 | $ 0.30314642 | $ 0.42560516 |
| Sep 29, 2024 | $ 0.33420617 | $ 0.33953963 |
| Sep 28, 2024 | $ 0.33100658 | $ 0.34015562 |
| Sep 27, 2024 | $ 0.32996470 | $ 0.34105323 |
| Sep 26, 2024 | $ 0.32698707 | $ 0.35369141 |
| Sep 25, 2024 | $ 0.32838945 | $ 0.36851035 |
| Sep 24, 2024 | $ 0.30561626 | $ 0.30592549 |
| Sep 23, 2024 | $ 0.30123707 | $ 0.30646960 |
| Sep 22, 2024 | $ 0.30280539 | $ 0.31166431 |
| Sep 21, 2024 | $ 0.30301660 | $ 0.30362976 |
| Sep 20, 2024 | $ 0.29370469 | $ 0.30598247 |
| Sep 19, 2024 | $ 0.28153213 | $ 0.29180398 |
| Sep 18, 2024 | $ 0.27697307 | $ 0.28309385 |
| Sep 17, 2024 | $ 0.28037987 | $ 0.28658409 |
| Sep 16, 2024 | $ 0.28004073 | $ 0.28931766 |
| Sep 15, 2024 | $ 0.28923777 | $ 0.29837829 |
| Sep 14, 2024 | $ 0.29730391 | $ 0.29914754 |
| Sep 13, 2024 | $ 0.29797585 | $ 0.30007887 |
| Sep 12, 2024 | $ 0.29260745 | $ 0.29618654 |
| Sep 11, 2024 | $ 0.28777472 | $ 0.29136236 |
| Sep 10, 2024 | $ 0.29129212 | $ 0.29281401 |
| Sep 09, 2024 | $ 0.28803015 | $ 0.28856609 |
| Sep 08, 2024 | $ 0.27817882 | $ 0.28386032 |
| Sep 07, 2024 | $ 0.27428235 | $ 0.28003857 |
| Sep 06, 2024 | $ 0.26638297 | $ 0.28126914 |
| Sep 05, 2024 | $ 0.27377896 | $ 0.28772991 |
We will update this as soon as possible. If you like to help, you can contact us.
