X
BTC/USD
$ 19,755  2.76%
BTC/EUR
€ 20,519  2.62%
BTC/CNY
¥ 137,500  -1.29%
BTC/GBP
£ 18,386  2.59%
BTC/RUB
₽ 1,264,974  2.91%
BTC volume
$ 19.60B
Altcoin volume
$ 21.23B
Crypto market cap
$ 846.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

DAO Maker

DAO

$ 1.54 -0.02 % $ 1.55 $ 1.53 $ 1.38M
Dao-maker

DAO Maker DAO

Last price
$ 1.54
%
-0.02 %
24 high
$ 1.55
24 low
$ 1.53
24 volume
# Coins
Market cap
DAO Maker DAO historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 1.5347114 $ 1.5696014 $ 1.3973246 $ 1,488,409
Sep 25, 2022 $ 1.4459920 $ 1.5139994 $ 1.4413535 $ 551,246
Sep 24, 2022 $ 1.5134706 $ 1.5581443 $ 1.5115607 $ 555,428
Sep 23, 2022 $ 1.5571337 $ 1.6056567 $ 1.5488108 $ 895,594
Sep 22, 2022 $ 1.5659080 $ 1.6185540 $ 1.5251120 $ 1,232,964
Sep 21, 2022 $ 1.5475954 $ 1.5917512 $ 1.5424803 $ 818,220
Sep 20, 2022 $ 1.5916513 $ 1.6386028 $ 1.5818746 $ 619,794
Sep 19, 2022 $ 1.6086274 $ 1.6178240 $ 1.5726685 $ 564,912
Sep 18, 2022 $ 1.6008093 $ 1.6801444 $ 1.5910666 $ 658,421
Sep 17, 2022 $ 1.6530007 $ 1.6859705 $ 1.5899445 $ 1,862,211
Sep 16, 2022 $ 1.6631574 $ 1.8174121 $ 1.6419299 $ 2,173,581
Sep 15, 2022 $ 1.6922917 $ 1.7257983 $ 1.6778564 $ 1,059,049
Sep 14, 2022 $ 1.7034517 $ 1.7247940 $ 1.6975211 $ 1,223,402
Sep 13, 2022 $ 1.7215890 $ 1.8519029 $ 1.6998256 $ 2,661,112
Sep 12, 2022 $ 1.7199935 $ 1.7794168 $ 1.7126913 $ 1,278,659
Sep 11, 2022 $ 1.7600359 $ 1.7915647 $ 1.7592588 $ 978,846
Sep 10, 2022 $ 1.7892514 $ 1.8654750 $ 1.7829504 $ 2,064,248
Sep 09, 2022 $ 1.8660193 $ 2.0437211 $ 1.7614011 $ 5,422,542
Sep 08, 2022 $ 1.7794271 $ 1.9404555 $ 1.7557849 $ 2,425,569
Sep 07, 2022 $ 1.7838341 $ 1.8534443 $ 1.7195012 $ 1,982,489
Sep 06, 2022 $ 1.7313466 $ 1.9340946 $ 1.7226547 $ 3,874,313
Sep 05, 2022 $ 1.7429145 $ 1.7774058 $ 1.7011166 $ 1,323,227
Sep 04, 2022 $ 1.7409899 $ 1.7945429 $ 1.6881038 $ 1,046,649
Sep 03, 2022 $ 1.7044666 $ 1.8178655 $ 1.6971764 $ 1,182,845
Sep 02, 2022 $ 1.7028666 $ 1.9098728 $ 1.6787289 $ 1,844,409
Sep 01, 2022 $ 1.6827400 $ 1.7192968 $ 1.6550074 $ 656,713
Aug 31, 2022 $ 1.6962589 $ 1.7723872 $ 1.6930044 $ 1,326,842
Aug 30, 2022 $ 1.7122754 $ 1.8117040 $ 1.6942601 $ 1,478,421
Aug 28, 2022 $ 1.7073924 $ 1.7314391 $ 1.6921244 $ 817,056
Aug 27, 2022 $ 1.7038167 $ 1.7697257 $ 1.6845920 $ 1,080,167

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more