BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DAppNode |
NODE |
$ 0.000011 | 0 % | $ 0.000011 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00001143 | $ 0.00001143 |
| Sep 17, 2026 | $ 0.00001143 | $ 0.00001144 |
| Sep 16, 2026 | $ 0.00001142 | $ 0.00001359 |
| Sep 15, 2026 | $ 0.00001359 | $ 0.00001359 |
| Sep 14, 2026 | $ 0.00001359 | $ 0.00001359 |
| Sep 13, 2026 | $ 0.00001359 | $ 0.00001359 |
| Sep 12, 2026 | $ 0.00001359 | $ 0.00001359 |
| Sep 11, 2026 | $ 0.00001359 | $ 0.00001359 |
| Sep 10, 2026 | $ 0.00001359 | $ 0.00001359 |
| Sep 09, 2026 | $ 0.00001359 | $ 0.00001360 |
| Sep 08, 2026 | $ 0.00001356 | $ 0.00004175 |
| Sep 07, 2026 | $ 0.00004175 | $ 0.00004175 |
| Sep 06, 2026 | $ 0.00004175 | $ 0.00004175 |
| Sep 05, 2026 | $ 0.00004175 | $ 0.00004175 |
| Sep 04, 2026 | $ 0.00004175 | $ 0.00004175 |
| Sep 03, 2026 | $ 0.00004175 | $ 0.00004175 |
| Sep 02, 2026 | $ 0.00004175 | $ 0.00004175 |
| Sep 01, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 31, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 30, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 29, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 28, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 27, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 26, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 25, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 24, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 23, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 22, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 21, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 20, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 19, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 18, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 17, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 16, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 15, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 14, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 13, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 12, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 11, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 10, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 09, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 08, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 07, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 06, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 05, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 04, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 03, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 02, 2026 | $ 0.00004175 | $ 0.00004175 |
| Aug 01, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 31, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 30, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 29, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 28, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 27, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 26, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 25, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 24, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 23, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 22, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 21, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 20, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 19, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 18, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 17, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 16, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 15, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 14, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 13, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 12, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 11, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 10, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 09, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 08, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 07, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 06, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 05, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 04, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 03, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 02, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jul 01, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 30, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 29, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 28, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 27, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 26, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 25, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 24, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 23, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 22, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 21, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 20, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 19, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 18, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 17, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 16, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 15, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 14, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 13, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 12, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 11, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 10, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 09, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 08, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 07, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 06, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 05, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 04, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 03, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 02, 2026 | $ 0.00004175 | $ 0.00004175 |
| Jun 01, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 31, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 30, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 29, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 28, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 27, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 26, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 25, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 24, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 23, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 22, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 21, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 20, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 19, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 18, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 17, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 16, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 15, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 14, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 13, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 12, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 11, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 10, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 09, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 08, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 07, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 06, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 05, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 04, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 03, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 02, 2026 | $ 0.00004175 | $ 0.00004175 |
| May 01, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 30, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 29, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 28, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 27, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 26, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 25, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 24, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 23, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 22, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 21, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 20, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 19, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 18, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 17, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 16, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 15, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 14, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 13, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 12, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 11, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 10, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 09, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 08, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 07, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 06, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 05, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 04, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 03, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 02, 2026 | $ 0.00004175 | $ 0.00004175 |
| Apr 01, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 31, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 30, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 29, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 28, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 27, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 26, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 25, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 24, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 23, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 22, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 21, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 20, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 19, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 18, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 17, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 16, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 15, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 14, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 13, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 12, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 11, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 10, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 09, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 08, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 07, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 06, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 05, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 04, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 03, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 02, 2026 | $ 0.00004175 | $ 0.00004175 |
| Mar 01, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 28, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 27, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 26, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 25, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 24, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 23, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 22, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 21, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 20, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 19, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 18, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 17, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 16, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 15, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 14, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 13, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 12, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 11, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 10, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 09, 2026 | $ 0.00004175 | $ 0.00004175 |
| Feb 08, 2026 | $ 0.00004175 | $ 0.00004200 |
| Feb 07, 2026 | $ 0.00004127 | $ 0.00004481 |
| Feb 06, 2026 | $ 0.00004404 | $ 0.00006647 |
| Feb 05, 2026 | $ 0.00006647 | $ 0.00006647 |
| Feb 04, 2026 | $ 0.00006647 | $ 0.00006647 |
| Feb 03, 2026 | $ 0.00006647 | $ 0.00006647 |
| Feb 02, 2026 | $ 0.00006647 | $ 0.00006647 |
| Feb 01, 2026 | $ 0.00006647 | $ 0.00006647 |
| Jan 31, 2026 | $ 0.00006647 | $ 0.00006647 |
| Jan 30, 2026 | $ 0.00006647 | $ 0.00006647 |
| Jan 29, 2026 | $ 0.00006647 | $ 0.00006647 |
| Jan 28, 2026 | $ 0.00006647 | $ 0.00006647 |
| Jan 27, 2026 | $ 0.00006647 | $ 0.00006647 |
| Jan 26, 2026 | $ 0.00006647 | $ 0.00006647 |
| Jan 25, 2026 | $ 0.00006647 | $ 0.00006647 |
| Jan 24, 2026 | $ 0.00006647 | $ 0.00006650 |
| Jan 23, 2026 | $ 0.00006634 | $ 0.00007200 |
| Jan 22, 2026 | $ 0.00007200 | $ 0.00007200 |
| Jan 21, 2026 | $ 0.00007200 | $ 0.00007200 |
| Jan 20, 2026 | $ 0.00007200 | $ 0.00007200 |
| Jan 19, 2026 | $ 0.00007200 | $ 0.00007419 |
| Jan 18, 2026 | $ 0.00007419 | $ 0.00007626 |
| Jan 17, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 16, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 15, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 14, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 13, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 12, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 11, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 10, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 09, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 08, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 07, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 06, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 05, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 04, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 03, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 02, 2026 | $ 0.00007626 | $ 0.00007626 |
| Jan 01, 2026 | $ 0.00007626 | $ 0.00007626 |
| Dec 31, 2025 | $ 0.00007626 | $ 0.00007626 |
| Dec 30, 2025 | $ 0.00007626 | $ 0.00007626 |
| Dec 29, 2025 | $ 0.00007626 | $ 0.00007626 |
| Dec 28, 2025 | $ 0.00007626 | $ 0.00007633 |
| Dec 27, 2025 | $ 0.00007612 | $ 0.00007615 |
| Dec 26, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 25, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 24, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 23, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 22, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 21, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 20, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 19, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 18, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 17, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 16, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 15, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 14, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 13, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 12, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 11, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 10, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 09, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 08, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 07, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 06, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 05, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 04, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 03, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 02, 2025 | $ 0.00002589 | $ 0.00002589 |
| Dec 01, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 30, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 29, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 28, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 27, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 26, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 25, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 24, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 23, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 21, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 20, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 19, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 18, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 17, 2025 | $ 0.00002589 | $ 0.00002589 |
| Nov 16, 2025 | $ 0.00002589 | $ 0.00002616 |
| Nov 15, 2025 | $ 0.00002593 | $ 0.00009750 |
| Nov 14, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 13, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 12, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 11, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 10, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 09, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 08, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 07, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 06, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 05, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 04, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 03, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 02, 2025 | $ 0.00009750 | $ 0.00009750 |
| Nov 01, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 31, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 30, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 29, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 28, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 27, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 26, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 25, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 24, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 23, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 22, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 21, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 20, 2025 | $ 0.00009750 | $ 0.00009750 |
| Oct 19, 2025 | $ 0.00009750 | $ 0.00009786 |
| Oct 18, 2025 | $ 0.00009783 | $ 0.00009794 |
| Oct 17, 2025 | $ 0.00009638 | $ 0.00009638 |
| Oct 16, 2025 | $ 0.00009638 | $ 0.00009638 |
| Oct 15, 2025 | $ 0.00009638 | $ 0.00009638 |
| Oct 14, 2025 | $ 0.00009638 | $ 0.00009638 |
| Oct 13, 2025 | $ 0.00009638 | $ 0.00009638 |
| Oct 12, 2025 | $ 0.00009638 | $ 0.00009638 |
| Oct 11, 2025 | $ 0.00009638 | $ 0.00010002 |
| Oct 10, 2025 | $ 0.00010002 | $ 0.00010262 |
| Oct 09, 2025 | $ 0.00010037 | $ 0.00010037 |
| Oct 08, 2025 | $ 0.00010037 | $ 0.00010037 |
| Oct 07, 2025 | $ 0.00010037 | $ 0.00010070 |
| Oct 06, 2025 | $ 0.00010062 | $ 0.00010268 |
| Oct 05, 2025 | $ 0.00010209 | $ 0.00010211 |
| Oct 04, 2025 | $ 0.00009449 | $ 0.00009449 |
| Oct 03, 2025 | $ 0.00009449 | $ 0.00009449 |
| Oct 02, 2025 | $ 0.00009449 | $ 0.00009449 |
| Oct 01, 2025 | $ 0.00009449 | $ 0.00009449 |
| Sep 30, 2025 | $ 0.00009449 | $ 0.00009449 |
| Sep 29, 2025 | $ 0.00009449 | $ 0.00009449 |
| Sep 28, 2025 | $ 0.00009449 | $ 0.00009449 |
| Sep 27, 2025 | $ 0.00009449 | $ 0.00009449 |
| Sep 26, 2025 | $ 0.00009449 | $ 0.00009449 |
| Sep 25, 2025 | $ 0.00009449 | $ 0.00009449 |
| Sep 24, 2025 | $ 0.00009449 | $ 0.00009449 |
| Sep 23, 2025 | $ 0.00009449 | $ 0.00009559 |
| Sep 22, 2025 | $ 0.00009520 | $ 0.00010916 |
| Sep 21, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 20, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 19, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 18, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 17, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 16, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 15, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 14, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 13, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 12, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 11, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 10, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 09, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 08, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 07, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 06, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 05, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 04, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 03, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 02, 2025 | $ 0.00010916 | $ 0.00010916 |
| Sep 01, 2025 | $ 0.00010916 | $ 0.00011023 |
| Aug 31, 2025 | $ 0.00010864 | $ 0.00010963 |
| Aug 30, 2025 | $ 0.00010926 | $ 0.00010926 |
| Aug 29, 2025 | $ 0.00010926 | $ 0.00011345 |
| Aug 28, 2025 | $ 0.00011329 | $ 0.00011517 |
| Aug 27, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 26, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 25, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 24, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 23, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 22, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 21, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 20, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 19, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 18, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 17, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 16, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 15, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 14, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 13, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 12, 2025 | $ 0.00011517 | $ 0.00011517 |
| Aug 11, 2025 | $ 0.00011517 | $ 0.00011637 |
| Aug 10, 2025 | $ 0.00011340 | $ 0.00011349 |
| Aug 09, 2025 | $ 0.00011222 | $ 0.00011222 |
| Aug 08, 2025 | $ 0.00011222 | $ 0.00011222 |
| Aug 07, 2025 | $ 0.00011222 | $ 0.00011222 |
| Aug 06, 2025 | $ 0.00011222 | $ 0.00011222 |
| Aug 05, 2025 | $ 0.00011222 | $ 0.00011222 |
| Aug 04, 2025 | $ 0.00011222 | $ 0.00011222 |
| Aug 03, 2025 | $ 0.00011222 | $ 0.00011222 |
| Aug 02, 2025 | $ 0.00011222 | $ 0.00011222 |
| Aug 01, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 31, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 30, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 29, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 28, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 27, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 26, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 25, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 24, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 23, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 22, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 21, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 20, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 19, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 18, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 17, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 16, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 15, 2025 | $ 0.00011222 | $ 0.00011222 |
| Jul 14, 2025 | $ 0.00011222 | $ 0.00011253 |
| Jul 13, 2025 | $ 0.00011186 | $ 0.00011228 |
| Jul 12, 2025 | $ 0.00011061 | $ 0.00011066 |
| Jul 11, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 10, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 09, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 08, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 07, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 06, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 05, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 04, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 03, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 02, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jul 01, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 30, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 29, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 28, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 27, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 26, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 25, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 24, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 23, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 22, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 21, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 20, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 19, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 18, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 17, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 16, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 15, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 14, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 13, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 12, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 11, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 10, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 09, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 08, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 07, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 06, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 05, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 04, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 03, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 02, 2025 | $ 0.00003127 | $ 0.00003127 |
| Jun 01, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 31, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 30, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 29, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 28, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 27, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 26, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 25, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 24, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 23, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 22, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 21, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 20, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 19, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 18, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 17, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 16, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 15, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 14, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 13, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 12, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 11, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 10, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 09, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 08, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 07, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 06, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 05, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 04, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 03, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 02, 2025 | $ 0.00003127 | $ 0.00003127 |
| May 01, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 30, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 29, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 28, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 27, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 26, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 25, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 24, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 23, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 22, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 21, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 20, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 19, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 18, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 17, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 16, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 15, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 14, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 13, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 12, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 11, 2025 | $ 0.00003127 | $ 0.00003127 |
| Apr 10, 2025 | $ 0.00003127 | $ 0.00003155 |
| Apr 09, 2025 | $ 0.00003155 | $ 0.00004408 |
| Apr 08, 2025 | $ 0.00004408 | $ 0.00004408 |
| Apr 07, 2025 | $ 0.00004408 | $ 0.00004408 |
| Apr 06, 2025 | $ 0.00004408 | $ 0.00004408 |
| Apr 05, 2025 | $ 0.00004408 | $ 0.00004408 |
| Apr 04, 2025 | $ 0.00004408 | $ 0.00004408 |
| Apr 03, 2025 | $ 0.00004408 | $ 0.00004408 |
| Apr 02, 2025 | $ 0.00004408 | $ 0.00004408 |
| Apr 01, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 31, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 30, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 29, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 28, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 27, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 26, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 25, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 24, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 23, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 22, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 21, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 20, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 19, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 18, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 17, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 16, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 15, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 14, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 13, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 12, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 11, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 10, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 09, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 08, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 07, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 06, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 05, 2025 | $ 0.00004408 | $ 0.00004408 |
| Mar 04, 2025 | $ 0.00004408 | $ 0.00004551 |
| Mar 03, 2025 | $ 0.00004515 | $ 0.00004893 |
| Mar 02, 2025 | $ 0.00004824 | $ 0.00004843 |
| Mar 01, 2025 | $ 0.00004817 | $ 0.00004837 |
| Feb 28, 2025 | $ 0.00004281 | $ 0.00006580 |
| Feb 27, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 26, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 25, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 24, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 23, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 22, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 21, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 20, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 19, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 18, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 17, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 16, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 15, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 14, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 13, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 12, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 11, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 10, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 09, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 08, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 07, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 06, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 05, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 04, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 03, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 02, 2025 | $ 0.00006580 | $ 0.00006580 |
| Feb 01, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 31, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 30, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 29, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 28, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 27, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 26, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 25, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 24, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 23, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 22, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 21, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 20, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 19, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 18, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 17, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 16, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 15, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 14, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 13, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 12, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 11, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 10, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 09, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 08, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 07, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 06, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 05, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 04, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 03, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 02, 2025 | $ 0.00006580 | $ 0.00006580 |
| Jan 01, 2025 | $ 0.00006580 | $ 0.00006580 |
| Dec 31, 2024 | $ 0.00006580 | $ 0.00006580 |
| Dec 30, 2024 | $ 0.00006580 | $ 0.00006580 |
| Dec 29, 2024 | $ 0.00006580 | $ 0.00006580 |
| Dec 28, 2024 | $ 0.00006580 | $ 0.00006580 |
| Dec 27, 2024 | $ 0.00006580 | $ 0.00006580 |
| Dec 26, 2024 | $ 0.00006580 | $ 0.00006580 |
| Dec 25, 2024 | $ 0.00006580 | $ 0.00006580 |
| Dec 24, 2024 | $ 0.00006580 | $ 0.00006580 |
| Dec 23, 2024 | $ 0.00006580 | $ 0.00006666 |
| Dec 22, 2024 | $ 0.00006581 | $ 0.00006725 |
| Dec 21, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 20, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 19, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 18, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 17, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 16, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 15, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 14, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 13, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 12, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 11, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 10, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 09, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 08, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 07, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 06, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 05, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 04, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 03, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 02, 2024 | $ 0.00006476 | $ 0.00006476 |
| Dec 01, 2024 | $ 0.00006476 | $ 0.00006476 |
| Nov 30, 2024 | $ 0.00006476 | $ 0.00006476 |
| Nov 29, 2024 | $ 0.00006476 | $ 0.00006476 |
| Nov 28, 2024 | $ 0.00006476 | $ 0.00006476 |
| Nov 27, 2024 | $ 0.00006476 | $ 0.00006476 |
| Nov 26, 2024 | $ 0.00006476 | $ 0.00006476 |
| Nov 25, 2024 | $ 0.00006476 | $ 0.00006807 |
| Nov 24, 2024 | $ 0.00006755 | $ 0.00006776 |
| Nov 23, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 22, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 21, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 20, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 19, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 18, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 17, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 16, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 15, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 14, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 13, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 12, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 11, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 10, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 09, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 08, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 07, 2024 | $ 0.00005479 | $ 0.00005479 |
| Nov 06, 2024 | $ 0.00005479 | $ 0.00005599 |
| Nov 05, 2024 | $ 0.00005153 | $ 0.00005236 |
| Nov 04, 2024 | $ 0.00004664 | $ 0.00004664 |
| Nov 03, 2024 | $ 0.00004664 | $ 0.00004735 |
| Nov 02, 2024 | $ 0.00004724 | $ 0.00005291 |
| Nov 01, 2024 | $ 0.00005261 | $ 0.00005401 |
| Oct 31, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 30, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 29, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 28, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 27, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 26, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 25, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 24, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 23, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 22, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 21, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 20, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 19, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 18, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 17, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 16, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 15, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 14, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 13, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 12, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 11, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 10, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 09, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 08, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 07, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 06, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 05, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 04, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 03, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 02, 2024 | $ 0.00004486 | $ 0.00004486 |
| Oct 01, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 30, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 29, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 28, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 27, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 26, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 25, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 24, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 23, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 22, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 21, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 20, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 19, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 18, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 17, 2024 | $ 0.00004486 | $ 0.00004486 |
| Sep 16, 2024 | $ 0.00004486 | $ 0.00004533 |
| Sep 15, 2024 | $ 0.00004533 | $ 0.00004617 |
| Sep 14, 2024 | $ 0.00004605 | $ 0.00004605 |
| Sep 13, 2024 | $ 0.00004605 | $ 0.00004605 |
| Sep 12, 2024 | $ 0.00004605 | $ 0.00004605 |
| Sep 11, 2024 | $ 0.00004605 | $ 0.00004605 |
| Sep 10, 2024 | $ 0.00004605 | $ 0.00004652 |
| Sep 09, 2024 | $ 0.00004652 | $ 0.00004688 |
| Sep 08, 2024 | $ 0.00003997 | $ 0.00004022 |
| Sep 07, 2024 | $ 0.00003977 | $ 0.00007314 |
| Sep 06, 2024 | $ 0.00007314 | $ 0.00007314 |
| Sep 05, 2024 | $ 0.00007314 | $ 0.00007314 |
| Sep 04, 2024 | $ 0.00007314 | $ 0.00007314 |
| Sep 03, 2024 | $ 0.00007314 | $ 0.00007314 |
| Sep 02, 2024 | $ 0.00007314 | $ 0.00007314 |
| Sep 01, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 31, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 30, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 29, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 28, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 27, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 26, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 25, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 24, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 23, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 22, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 21, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 20, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 19, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 18, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 17, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 16, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 15, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 14, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 13, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 12, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 11, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 10, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 09, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 08, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 07, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 06, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 05, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 04, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 03, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 02, 2024 | $ 0.00007314 | $ 0.00007314 |
| Aug 01, 2024 | $ 0.00007314 | $ 0.00007314 |
| Jul 31, 2024 | $ 0.00007314 | $ 0.00007329 |
| Jul 30, 2024 | $ 0.00007263 | $ 0.00007924 |
| Jul 29, 2024 | $ 0.00007924 | $ 0.00008000 |
| Jul 28, 2024 | $ 0.00007148 | $ 0.00007522 |
| Jul 27, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 26, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 25, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 24, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 23, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 22, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 21, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 20, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 19, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 18, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 17, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 16, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 15, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 14, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 13, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 12, 2024 | $ 0.00006648 | $ 0.00006648 |
| Jul 11, 2024 | $ 0.00006648 | $ 0.00006671 |
| Jul 10, 2024 | $ 0.00006619 | $ 0.00013326 |
| Jul 09, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jul 08, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jul 07, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jul 06, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jul 05, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jul 04, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jul 03, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jul 02, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jul 01, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 30, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 29, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 28, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 27, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 26, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 25, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 24, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 23, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 22, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 21, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 20, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 19, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 18, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 17, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 16, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 15, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 14, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 13, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 12, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 11, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 10, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 09, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 08, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 07, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 06, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 05, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 04, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 03, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 02, 2024 | $ 0.00013326 | $ 0.00013326 |
| Jun 01, 2024 | $ 0.00013326 | $ 0.00013326 |
| May 31, 2024 | $ 0.00013326 | $ 0.00013326 |
| May 30, 2024 | $ 0.00013326 | $ 0.00013326 |
| May 29, 2024 | $ 0.00013326 | $ 0.00013326 |
| May 28, 2024 | $ 0.00013326 | $ 0.00013326 |
| May 27, 2024 | $ 0.00013326 | $ 0.00013326 |
| May 26, 2024 | $ 0.00013326 | $ 0.00013326 |
| May 25, 2024 | $ 0.00013326 | $ 0.00013435 |
| May 24, 2024 | $ 0.00013269 | $ 0.00013611 |
| May 23, 2024 | $ 0.00013429 | $ 0.00014032 |
| May 22, 2024 | $ 0.00013304 | $ 0.00013559 |
| May 21, 2024 | $ 0.00013489 | $ 0.00013623 |
| May 20, 2024 | $ 0.00013031 | $ 0.00013131 |
| May 19, 2024 | $ 0.00010938 | $ 0.00011248 |
| May 18, 2024 | $ 0.00011199 | $ 0.00011276 |
| May 17, 2024 | $ 0.00011105 | $ 0.00011185 |
| May 16, 2024 | $ 0.00010559 | $ 0.00010917 |
| May 15, 2024 | $ 0.00010891 | $ 0.00010901 |
| May 14, 2024 | $ 0.00010325 | $ 0.00010606 |
| May 13, 2024 | $ 0.00010576 | $ 0.00010734 |
| May 12, 2024 | $ 0.00010501 | $ 0.00010590 |
| May 11, 2024 | $ 0.00010437 | $ 0.00010528 |
| May 10, 2024 | $ 0.00010392 | $ 0.00010916 |
| May 09, 2024 | $ 0.00010845 | $ 0.00010939 |
| May 08, 2024 | $ 0.00010642 | $ 0.00010934 |
| May 07, 2024 | $ 0.00010816 | $ 0.00011236 |
| May 06, 2024 | $ 0.00011003 | $ 0.00013072 |
| May 05, 2024 | $ 0.00012716 | $ 0.00012851 |
| May 04, 2024 | $ 0.00012637 | $ 0.00012849 |
| May 03, 2024 | $ 0.00012585 | $ 0.00012674 |
| May 02, 2024 | $ 0.00012118 | $ 0.00012236 |
| May 01, 2024 | $ 0.00012038 | $ 0.00012371 |
| Apr 30, 2024 | $ 0.00012336 | $ 0.00014104 |
| Apr 29, 2024 | $ 0.00013958 | $ 0.00014248 |
| Apr 28, 2024 | $ 0.00014159 | $ 0.00014510 |
| Apr 27, 2024 | $ 0.00014122 | $ 0.00014300 |
| Apr 26, 2024 | $ 0.00014258 | $ 0.00033067 |
| Apr 25, 2024 | $ 0.00032975 | $ 0.00033363 |
| Apr 24, 2024 | $ 0.00032791 | $ 0.00034390 |
| Apr 23, 2024 | $ 0.00033641 | $ 0.00061171 |
| Apr 22, 2024 | $ 0.00060732 | $ 0.00061385 |
| Apr 21, 2024 | $ 0.00059693 | $ 0.00060669 |
| Apr 20, 2024 | $ 0.00059914 | $ 0.00060101 |
| Apr 19, 2024 | $ 0.00058012 | $ 0.00071881 |
| Apr 18, 2024 | $ 0.00071868 | $ 0.00076446 |
| Apr 17, 2024 | $ 0.00076153 | $ 0.02013283 |
| Apr 16, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 15, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 14, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 13, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 12, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 11, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 10, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 09, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 08, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 07, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 06, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 05, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 04, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 03, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 02, 2024 | $ 0.00002192 | $ 0.00002192 |
| Apr 01, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 31, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 30, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 29, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 28, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 27, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 26, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 25, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 24, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 23, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 22, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 21, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 20, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 19, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 18, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 17, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 16, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 15, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 14, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 13, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 12, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 11, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 10, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 09, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 08, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 07, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 06, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 05, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 04, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 03, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 02, 2024 | $ 0.00002192 | $ 0.00002192 |
| Mar 01, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 29, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 28, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 27, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 26, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 25, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 24, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 23, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 22, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 21, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 20, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 19, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 18, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 17, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 16, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 15, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 14, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 13, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 12, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 11, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 10, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 09, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 08, 2024 | $ 0.00002192 | $ 0.00002192 |
| Feb 07, 2024 | $ 0.00002192 | $ 0.00002196 |
| Feb 06, 2024 | $ 0.00002191 | $ 0.00004084 |
| Feb 05, 2024 | $ 0.00004084 | $ 0.00004084 |
| Feb 04, 2024 | $ 0.00004084 | $ 0.00004084 |
| Feb 03, 2024 | $ 0.00004084 | $ 0.00004084 |
| Feb 02, 2024 | $ 0.00004084 | $ 0.00004084 |
| Feb 01, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 31, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 30, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 29, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 28, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 27, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 26, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 25, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 24, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 23, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 22, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 21, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 20, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 19, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 18, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 17, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 16, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 15, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 14, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 13, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 12, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 11, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 10, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 09, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 08, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 07, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 06, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 05, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 04, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 03, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 02, 2024 | $ 0.00004084 | $ 0.00004084 |
| Jan 01, 2024 | $ 0.00004084 | $ 0.00004084 |
| Dec 28, 2023 | $ 0.00004084 | $ 0.00004084 |
| Dec 27, 2023 | $ 0.00004084 | $ 0.00004084 |
| Dec 26, 2023 | $ 0.00004084 | $ 0.00004084 |
| Dec 25, 2023 | $ 0.00004084 | $ 0.00004084 |
| Dec 24, 2023 | $ 0.00004084 | $ 0.00004084 |
| Dec 16, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 15, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 14, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 13, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 12, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 11, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 10, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 09, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 08, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 07, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 06, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 05, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 04, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 03, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 02, 2023 | $ 0.00003740 | $ 0.00003740 |
| Dec 01, 2023 | $ 0.00003740 | $ 0.00003740 |
| Nov 30, 2023 | $ 0.00003740 | $ 0.00003740 |
| Nov 29, 2023 | $ 0.00003740 | $ 0.00003740 |
| Nov 28, 2023 | $ 0.00003740 | $ 0.00003740 |
| Nov 27, 2023 | $ 0.00003740 | $ 0.00003740 |
| Nov 26, 2023 | $ 0.00003740 | $ 0.00003740 |
| Nov 25, 2023 | $ 0.00003740 | $ 0.00003740 |
| Nov 24, 2023 | $ 0.00003740 | $ 0.00003740 |
| Nov 23, 2023 | $ 0.00003740 | $ 0.00003776 |
| Nov 22, 2023 | $ 0.00003741 | $ 0.00003798 |
| Nov 21, 2023 | $ 0.00003515 | $ 0.00003691 |
| Nov 20, 2023 | $ 0.00003665 | $ 0.00003739 |
| Nov 19, 2023 | $ 0.00003646 | $ 0.00003651 |
| Nov 18, 2023 | $ 0.00003558 | $ 0.00019142 |
| Nov 17, 2023 | $ 0.00019136 | $ 0.00019421 |
| Nov 16, 2023 | $ 0.00019098 | $ 0.00020300 |
| Nov 15, 2023 | $ 0.00020068 | $ 0.00020131 |
| Nov 14, 2023 | $ 0.00019305 | $ 0.00020131 |
| Nov 13, 2023 | $ 0.00020040 | $ 0.00028264 |
| Nov 12, 2023 | $ 0.00027900 | $ 0.00028163 |
| Nov 11, 2023 | $ 0.00027984 | $ 0.00028463 |
| Nov 10, 2023 | $ 0.00028328 | $ 0.00029088 |
| Nov 09, 2023 | $ 0.00028953 | $ 0.00029035 |
| Nov 08, 2023 | $ 0.00025767 | $ 0.00025978 |
| Nov 07, 2023 | $ 0.00025742 | $ 0.00026094 |
| Nov 06, 2023 | $ 0.00025924 | $ 0.00026106 |
| Nov 05, 2023 | $ 0.00025822 | $ 0.00026040 |
| Nov 04, 2023 | $ 0.00025331 | $ 0.00025453 |
| Nov 03, 2023 | $ 0.00024995 | $ 0.00025014 |
| Nov 02, 2023 | $ 0.00024552 | $ 0.00025546 |
| Nov 01, 2023 | $ 0.00025168 | $ 0.00025376 |
| Oct 31, 2023 | $ 0.00024770 | $ 0.00024806 |
| Oct 30, 2023 | $ 0.00024670 | $ 0.00024966 |
| Oct 29, 2023 | $ 0.00024480 | $ 0.00024690 |
| Oct 28, 2023 | $ 0.00024219 | $ 0.00024613 |
| Oct 27, 2023 | $ 0.00024310 | $ 0.00024596 |
| Oct 26, 2023 | $ 0.00024586 | $ 0.00025391 |
| Oct 25, 2023 | $ 0.00024387 | $ 0.00024790 |
| Oct 24, 2023 | $ 0.00024353 | $ 0.00025308 |
| Oct 23, 2023 | $ 0.00024152 | $ 0.00025373 |
| Oct 22, 2023 | $ 0.00020495 | $ 0.00020551 |
| Oct 21, 2023 | $ 0.00020096 | $ 0.00020310 |
| Oct 20, 2023 | $ 0.00019784 | $ 0.00020102 |
| Oct 19, 2023 | $ 0.00019333 | $ 0.00019395 |
| Oct 18, 2023 | $ 0.00019280 | $ 0.00019610 |
| Oct 17, 2023 | $ 0.00019299 | $ 0.00019749 |
| Oct 16, 2023 | $ 0.00019733 | $ 0.00020849 |
| Oct 15, 2023 | $ 0.00019221 | $ 0.00019329 |
| Oct 14, 2023 | $ 0.00019172 | $ 0.00019220 |
| Oct 13, 2023 | $ 0.00019135 | $ 0.00019341 |
| Oct 12, 2023 | $ 0.00018982 | $ 0.00019317 |
| Oct 11, 2023 | $ 0.00019308 | $ 0.00019472 |
| Oct 10, 2023 | $ 0.00019325 | $ 0.00019661 |
| Oct 09, 2023 | $ 0.00019480 | $ 0.00020164 |
| Oct 08, 2023 | $ 0.00020137 | $ 0.00020265 |
| Oct 07, 2023 | $ 0.00020164 | $ 0.00020332 |
| Oct 06, 2023 | $ 0.00020290 | $ 0.00020473 |
| Oct 05, 2023 | $ 0.00019863 | $ 0.00020416 |
| Oct 04, 2023 | $ 0.00020319 | $ 0.00020426 |
| Oct 03, 2023 | $ 0.00020422 | $ 0.00020591 |
| Oct 02, 2023 | $ 0.00020473 | $ 0.00021450 |
| Oct 01, 2023 | $ 0.00021367 | $ 0.00021402 |
| Sep 30, 2023 | $ 0.00020580 | $ 0.00020798 |
| Sep 29, 2023 | $ 0.00020544 | $ 0.00020769 |
| Sep 28, 2023 | $ 0.00020373 | $ 0.00020530 |
| Sep 27, 2023 | $ 0.00019692 | $ 0.00020125 |
| Sep 26, 2023 | $ 0.00019635 | $ 0.00019664 |
| Sep 25, 2023 | $ 0.00019573 | $ 0.00019692 |
| Sep 24, 2023 | $ 0.00019492 | $ 0.00019748 |
| Sep 23, 2023 | $ 0.00019652 | $ 0.00019696 |
| Sep 22, 2023 | $ 0.00019639 | $ 0.00019745 |
| Sep 21, 2023 | $ 0.00019530 | $ 0.00020041 |
| Sep 20, 2023 | $ 0.00020006 | $ 0.00020362 |
| Sep 19, 2023 | $ 0.00020267 | $ 0.00020510 |
| Sep 18, 2023 | $ 0.00020189 | $ 0.00020579 |
| Sep 17, 2023 | $ 0.00020019 | $ 0.00020165 |
| Sep 16, 2023 | $ 0.00020164 | $ 0.00020351 |
| Jun 13, 2023 | $ 0.00043668 | $ 0.00044229 |
| Jun 12, 2023 | $ 0.00043750 | $ 0.00044090 |
| Jun 11, 2023 | $ 0.00044059 | $ 0.00044592 |
| Jun 10, 2023 | $ 0.00044015 | $ 0.00046315 |
| Jun 09, 2023 | $ 0.00046208 | $ 0.00052512 |
| Jun 08, 2023 | $ 0.00052512 | $ 0.00052512 |
| Jun 07, 2023 | $ 0.00052512 | $ 0.00052512 |
| Jun 06, 2023 | $ 0.00052512 | $ 0.00052512 |
| Jun 05, 2023 | $ 0.00052512 | $ 0.00052512 |
| Jun 04, 2023 | $ 0.00052512 | $ 0.00052512 |
| Jun 03, 2023 | $ 0.00052512 | $ 0.00052512 |
| Jun 02, 2023 | $ 0.00052512 | $ 0.00052512 |
| Jun 01, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 31, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 30, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 29, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 28, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 27, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 26, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 25, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 24, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 23, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 22, 2023 | $ 0.00052512 | $ 0.00052512 |
| May 21, 2023 | $ 0.00052512 | $ 0.00053117 |
| May 20, 2023 | $ 0.00052771 | $ 0.00053056 |
| May 19, 2023 | $ 0.00045279 | $ 0.00045279 |
| May 18, 2023 | $ 0.00045279 | $ 0.00045279 |
| May 17, 2023 | $ 0.00045279 | $ 0.00045279 |
| May 16, 2023 | $ 0.00045279 | $ 0.00045561 |
| May 15, 2023 | $ 0.00045290 | $ 0.00046021 |
| May 14, 2023 | $ 0.00044884 | $ 0.00045424 |
| May 13, 2023 | $ 0.00044778 | $ 0.00045268 |
| May 12, 2023 | $ 0.00045061 | $ 0.00045214 |
| May 11, 2023 | $ 0.00044806 | $ 0.00045939 |
| May 10, 2023 | $ 0.00045944 | $ 0.00047132 |
| May 09, 2023 | $ 0.00046144 | $ 0.00046540 |
| May 08, 2023 | $ 0.00046270 | $ 0.00047299 |
| May 07, 2023 | $ 0.00047299 | $ 0.00048212 |
| May 06, 2023 | $ 0.00047467 | $ 0.00050327 |
| May 05, 2023 | $ 0.00049730 | $ 0.00049819 |
| May 04, 2023 | $ 0.00046819 | $ 0.00047835 |
| May 03, 2023 | $ 0.00047478 | $ 0.00047788 |
| May 02, 2023 | $ 0.00046678 | $ 0.00046866 |
| May 01, 2023 | $ 0.00045622 | $ 0.00047016 |
| Apr 30, 2023 | $ 0.00046858 | $ 0.00048363 |
| Apr 29, 2023 | $ 0.00047533 | $ 0.00047753 |
| Apr 28, 2023 | $ 0.00047217 | $ 0.00047946 |
| Apr 27, 2023 | $ 0.00047571 | $ 0.00048237 |
| Apr 26, 2023 | $ 0.00046452 | $ 0.00049042 |
| Apr 25, 2023 | $ 0.00046570 | $ 0.00046801 |
| Apr 24, 2023 | $ 0.00044249 | $ 0.00045347 |
| Apr 23, 2023 | $ 0.00044702 | $ 0.00045171 |
| Apr 22, 2023 | $ 0.00045011 | $ 0.00045305 |
| Apr 21, 2023 | $ 0.00044374 | $ 0.00066354 |
| Apr 20, 2023 | $ 0.00065992 | $ 0.00067085 |
| Apr 19, 2023 | $ 0.00066129 | $ 0.00081770 |
| Apr 18, 2023 | $ 0.00081768 | $ 0.00082556 |
| Apr 17, 2023 | $ 0.00080605 | $ 0.00080921 |
| Apr 16, 2023 | $ 0.00080914 | $ 0.00081502 |
| Apr 15, 2023 | $ 0.00079889 | $ 0.00080531 |
| Apr 14, 2023 | $ 0.00080255 | $ 0.00081149 |
| Apr 13, 2023 | $ 0.00076824 | $ 0.00077079 |
| Apr 12, 2023 | $ 0.00073241 | $ 0.00073575 |
| Apr 11, 2023 | $ 0.00072215 | $ 0.00074042 |
| Apr 10, 2023 | $ 0.00072839 | $ 0.00073195 |
| Apr 09, 2023 | $ 0.00070986 | $ 0.00071547 |
| Apr 08, 2023 | $ 0.00070626 | $ 0.00071718 |
| Apr 07, 2023 | $ 0.00071206 | $ 0.00071856 |
| Apr 06, 2023 | $ 0.00071460 | $ 0.00071873 |
| Apr 05, 2023 | $ 0.00070506 | $ 0.00071051 |
| Apr 04, 2023 | $ 0.00069080 | $ 0.00069396 |
| Apr 03, 2023 | $ 0.00066780 | $ 0.00067851 |
| Apr 02, 2023 | $ 0.00066285 | $ 0.00067340 |
| Apr 01, 2023 | $ 0.00067194 | $ 0.00068071 |
| Mar 31, 2023 | $ 0.00067253 | $ 0.00068203 |
| Mar 30, 2023 | $ 0.00066156 | $ 0.00067640 |
| Mar 29, 2023 | $ 0.00066107 | $ 0.00067414 |
| Mar 28, 2023 | $ 0.00065465 | $ 0.00066066 |
| Mar 27, 2023 | $ 0.00063306 | $ 0.00065750 |
| Mar 26, 2023 | $ 0.00065457 | $ 0.00065785 |
| Mar 25, 2023 | $ 0.00054704 | $ 0.00055373 |
| Mar 24, 2023 | $ 0.00054984 | $ 0.00057172 |
| Mar 23, 2023 | $ 0.00057057 | $ 0.00058192 |
| Mar 22, 2023 | $ 0.00054570 | $ 0.00057325 |
| Mar 21, 2023 | $ 0.00056749 | $ 0.00057569 |
| Mar 19, 2023 | $ 0.00063636 | $ 0.00065357 |
| Mar 18, 2023 | $ 0.00062579 | $ 0.00065139 |
| Mar 17, 2023 | $ 0.00063553 | $ 0.00063753 |
| Mar 16, 2023 | $ 0.00059602 | $ 0.00059945 |
| Mar 15, 2023 | $ 0.00058779 | $ 0.00061097 |
| Mar 14, 2023 | $ 0.00060521 | $ 0.00067405 |
| Mar 13, 2023 | $ 0.00063619 | $ 0.00064567 |
| Mar 12, 2023 | $ 0.00060318 | $ 0.00060668 |
| Mar 11, 2023 | $ 0.00053789 | $ 0.00054000 |
| Mar 10, 2023 | $ 0.00051990 | $ 0.00060418 |
| Mar 09, 2023 | $ 0.00060397 | $ 0.00064898 |
| Mar 08, 2023 | $ 0.00064425 | $ 0.00065880 |
| Mar 07, 2023 | $ 0.00065599 | $ 0.00066363 |
| Mar 06, 2023 | $ 0.00065792 | $ 0.00066383 |
| Mar 05, 2023 | $ 0.00065709 | $ 0.00070662 |
| Mar 04, 2023 | $ 0.00069638 | $ 0.00070057 |
| Mar 03, 2023 | $ 0.00069762 | $ 0.00070033 |
| Mar 02, 2023 | $ 0.00052367 | $ 0.00053324 |
| Mar 01, 2023 | $ 0.00052936 | $ 0.00052998 |
| Feb 28, 2023 | $ 0.00048885 | $ 0.00050183 |
| Feb 27, 2023 | $ 0.00049741 | $ 0.00050775 |
| Feb 26, 2023 | $ 0.00049520 | $ 0.00050175 |
| Feb 25, 2023 | $ 0.00048600 | $ 0.00049024 |
| Feb 24, 2023 | $ 0.00049017 | $ 0.00050708 |
| Feb 23, 2023 | $ 0.00050311 | $ 0.00051111 |
| Feb 22, 2023 | $ 0.00050067 | $ 0.00050743 |
| Feb 21, 2023 | $ 0.00050537 | $ 0.00052390 |
| Feb 20, 2023 | $ 0.00051944 | $ 0.00052458 |
| Feb 19, 2023 | $ 0.00051128 | $ 0.00113199 |
| Feb 18, 2023 | $ 0.00110830 | $ 0.00111758 |
| Feb 17, 2023 | $ 0.00111062 | $ 0.00156949 |
| Feb 16, 2023 | $ 0.00128662 | $ 0.00138643 |
| Feb 15, 2023 | $ 0.00125724 | $ 0.00125724 |
| Feb 14, 2023 | $ 0.00122035 | $ 0.00122739 |
| Feb 13, 2023 | $ 0.00118139 | $ 0.00119622 |
| Feb 12, 2023 | $ 0.00118855 | $ 0.00121254 |
| Feb 11, 2023 | $ 0.00120702 | $ 0.00121070 |
| Feb 10, 2023 | $ 0.00106409 | $ 0.00109116 |
| Feb 09, 2023 | $ 0.00108503 | $ 0.00116291 |
| Feb 08, 2023 | $ 0.00116006 | $ 0.00118967 |
| Feb 07, 2023 | $ 0.00117405 | $ 0.00117607 |
| Feb 06, 2023 | $ 0.00090570 | $ 0.00105443 |
| Feb 05, 2023 | $ 0.00105443 | $ 0.00105443 |
| Feb 04, 2023 | $ 0.00105443 | $ 0.00105443 |
| Feb 03, 2023 | $ 0.00105443 | $ 0.00105443 |
| Feb 02, 2023 | $ 0.00105443 | $ 0.00105443 |
| Feb 01, 2023 | $ 0.00105443 | $ 0.00106117 |
| Jan 31, 2023 | $ 0.00102071 | $ 0.00102936 |
| Jan 30, 2023 | $ 0.00100880 | $ 0.00106060 |
| Jan 29, 2023 | $ 0.00105906 | $ 0.00155220 |
| Jan 28, 2023 | $ 0.00065323 | $ 0.00066748 |
| Jan 27, 2023 | $ 0.00066399 | $ 0.00066429 |
| Jan 26, 2023 | $ 0.00062971 | $ 0.00063728 |
| Jan 25, 2023 | $ 0.00056942 | $ 0.00057771 |
| Jan 24, 2023 | $ 0.00055092 | $ 0.00066730 |
| Jan 23, 2023 | $ 0.00057288 | $ 0.00057349 |
| Jan 22, 2023 | $ 0.00046178 | $ 0.00067272 |
| Jan 21, 2023 | $ 0.00066313 | $ 0.00071873 |
| Jan 20, 2023 | $ 0.00071755 | $ 0.00071755 |
| Jan 19, 2023 | $ 0.00066958 | $ 0.00067312 |
| Jan 18, 2023 | $ 0.00065313 | $ 0.00069362 |
| Jan 17, 2023 | $ 0.00067641 | $ 0.00080689 |
| Jan 16, 2023 | $ 0.00079629 | $ 0.00080649 |
| Jan 15, 2023 | $ 0.00078346 | $ 0.00085473 |
| Jan 14, 2023 | $ 0.00085296 | $ 0.00086221 |
| Jan 13, 2023 | $ 0.00079921 | $ 0.00095165 |
| Jan 12, 2023 | $ 0.00094995 | $ 0.00096594 |
| Jan 11, 2023 | $ 0.00093124 | $ 0.00093440 |
| Jan 10, 2023 | $ 0.00074757 | $ 0.00075156 |
| Jan 09, 2023 | $ 0.00073862 | $ 0.00075196 |
| Jan 08, 2023 | $ 0.00072076 | $ 0.00072079 |
| Jan 07, 2023 | $ 0.00059808 | $ 0.00074021 |
| Jan 06, 2023 | $ 0.00073925 | $ 0.00074317 |
| Jan 05, 2023 | $ 0.00072830 | $ 0.00075478 |
| Jan 04, 2023 | $ 0.00068041 | $ 0.00233588 |
| Jan 03, 2023 | $ 0.00231326 | $ 0.00231438 |
| Jan 02, 2023 | $ 0.00081478 | $ 0.00081974 |
| Jan 01, 2023 | $ 0.00067566 | $ 0.00067730 |
| Dec 31, 2022 | $ 0.00063043 | $ 0.00070693 |
| Dec 30, 2022 | $ 0.00070314 | $ 0.00109985 |
| Dec 29, 2022 | $ 0.00109916 | $ 0.00110101 |
| Dec 28, 2022 | $ 0.00089467 | $ 0.00091248 |
| Dec 27, 2022 | $ 0.00091110 | $ 0.00102094 |
| Dec 26, 2022 | $ 0.00091955 | $ 0.00092089 |
| Dec 25, 2022 | $ 0.00091254 | $ 0.00091425 |
| Dec 24, 2022 | $ 0.00062799 | $ 0.00063026 |
| Dec 23, 2022 | $ 0.00062744 | $ 0.00066788 |
| Dec 22, 2022 | $ 0.00064237 | $ 0.00081047 |
| Dec 21, 2022 | $ 0.00060524 | $ 0.00063269 |
| Dec 20, 2022 | $ 0.00052180 | $ 0.00052180 |
| Dec 19, 2022 | $ 0.00050740 | $ 0.00051850 |
| Dec 18, 2022 | $ 0.00051437 | $ 0.00051940 |
| Dec 17, 2022 | $ 0.00051633 | $ 0.00051710 |
| Dec 16, 2022 | $ 0.00050726 | $ 0.00055599 |
| Dec 15, 2022 | $ 0.00054390 | $ 0.00081508 |
| Dec 14, 2022 | $ 0.00025944 | $ 0.00026788 |
| Dec 13, 2022 | $ 0.00026183 | $ 0.00026402 |
| Dec 12, 2022 | $ 0.00025069 | $ 0.00029230 |
| Dec 11, 2022 | $ 0.00026876 | $ 0.00027295 |
| Dec 10, 2022 | $ 0.00026922 | $ 0.00031284 |
| Dec 09, 2022 | $ 0.00031163 | $ 0.00033215 |
| Dec 08, 2022 | $ 0.00027593 | $ 0.00027761 |
| Dec 07, 2022 | $ 0.00026564 | $ 0.00027414 |
| Dec 06, 2022 | $ 0.00027405 | $ 0.00029297 |
| Dec 05, 2022 | $ 0.00029049 | $ 0.00030088 |
| Dec 04, 2022 | $ 0.00029517 | $ 0.00031494 |
| Dec 03, 2022 | $ 0.00030846 | $ 0.00043985 |
| Dec 02, 2022 | $ 0.00043832 | $ 0.00045069 |
| Dec 01, 2022 | $ 0.00029069 | $ 0.00033957 |
| Nov 30, 2022 | $ 0.00030053 | $ 0.00030325 |
| Nov 29, 2022 | $ 0.00028254 | $ 0.00030442 |
| Nov 28, 2022 | $ 0.00029400 | $ 0.00041004 |
| Nov 27, 2022 | $ 0.00040752 | $ 0.00041620 |
| Nov 26, 2022 | $ 0.00040405 | $ 0.00041129 |
| Nov 25, 2022 | $ 0.00040184 | $ 0.00045145 |
| Nov 24, 2022 | $ 0.00045124 | $ 0.00052128 |
| Nov 23, 2022 | $ 0.00050837 | $ 0.00066603 |
| Nov 22, 2022 | $ 0.00055429 | $ 0.00055513 |
| Nov 21, 2022 | $ 0.00053977 | $ 0.00054566 |
| Nov 20, 2022 | $ 0.00054557 | $ 0.00069154 |
| Nov 19, 2022 | $ 0.00060610 | $ 0.00064608 |
| Nov 18, 2022 | $ 0.00064604 | $ 0.00064628 |
| Nov 17, 2022 | $ 0.00047291 | $ 0.06835062 |
| Nov 16, 2022 | $ 0.06835062 | $ 0.06835062 |
| Nov 15, 2022 | $ 0.06835062 | $ 0.06835062 |
| Nov 14, 2022 | $ 0.06835062 | $ 0.06835062 |
| Nov 13, 2022 | $ 0.06835062 | $ 0.06835062 |
| Nov 12, 2022 | $ 0.06835062 | $ 0.06835062 |
| Nov 11, 2022 | $ 0.06835062 | $ 0.06835062 |
| Nov 10, 2022 | $ 0.06835062 | $ 0.06835062 |
| Nov 09, 2022 | $ 0.06835062 | $ 0.06835062 |
| Nov 08, 2022 | $ 0.06835062 | $ 0.06835062 |
| Nov 07, 2022 | $ 0.06835062 | $ 0.06933298 |
| Nov 06, 2022 | $ 0.06888161 | $ 0.07033334 |
| Nov 05, 2022 | $ 0.07014050 | $ 0.07069749 |
| Nov 04, 2022 | $ 0.06963840 | $ 0.07009183 |
| Nov 03, 2022 | $ 0.06654198 | $ 0.06711970 |
| Nov 02, 2022 | $ 0.06635513 | $ 0.06846589 |
| Nov 01, 2022 | $ 0.06744414 | $ 0.06807043 |
| Oct 31, 2022 | $ 0.06745485 | $ 0.06857475 |
| Oct 30, 2022 | $ 0.06792254 | $ 0.06893341 |
| Oct 29, 2022 | $ 0.06855277 | $ 0.06932029 |
| Oct 28, 2022 | $ 0.06782330 | $ 0.06832672 |
| Oct 27, 2022 | $ 0.06681836 | $ 0.06873642 |
| Oct 26, 2022 | $ 0.06841187 | $ 0.06915936 |
| Oct 25, 2022 | $ 0.06614121 | $ 0.06721396 |
| Oct 24, 2022 | $ 0.06371545 | $ 0.06450097 |
| Oct 23, 2022 | $ 0.06444246 | $ 0.06480079 |
| Oct 22, 2022 | $ 0.06324500 | $ 0.06339078 |
| Oct 21, 2022 | $ 0.06310728 | $ 0.06336639 |
| Oct 20, 2022 | $ 0.06270433 | $ 0.06367709 |
| Oct 19, 2022 | $ 0.06296984 | $ 0.06372999 |
| Oct 18, 2022 | $ 0.06364626 | $ 0.06434223 |
| Oct 17, 2022 | $ 0.06434223 | $ 0.06476396 |
| Oct 16, 2022 | $ 0.06342028 | $ 0.06394060 |
| Oct 15, 2022 | $ 0.06279068 | $ 0.06328819 |
| Oct 14, 2022 | $ 0.06315020 | $ 0.06565915 |
| Oct 13, 2022 | $ 0.06393681 | $ 0.06419750 |
| Oct 12, 2022 | $ 0.06307245 | $ 0.06347539 |
| Oct 11, 2022 | $ 0.06347539 | $ 0.06347539 |
| Oct 10, 2022 | $ 0.06347539 | $ 0.06428327 |
| Oct 09, 2022 | $ 0.06402746 | $ 0.06439225 |
| Oct 08, 2022 | $ 0.06412705 | $ 0.06412705 |
| Oct 07, 2022 | $ 0.06412705 | $ 0.06603178 |
| Oct 06, 2022 | $ 0.06570912 | $ 0.06630429 |
| Oct 05, 2022 | $ 0.06582399 | $ 0.06703515 |
| Oct 04, 2022 | $ 0.06697930 | $ 0.06725555 |
| Oct 03, 2022 | $ 0.06462115 | $ 0.06479776 |
| Oct 02, 2022 | $ 0.06273190 | $ 0.06383291 |
| Oct 01, 2022 | $ 0.06383291 | $ 0.06383291 |
| Sep 30, 2022 | $ 0.06383291 | $ 0.06383291 |
| Sep 29, 2022 | $ 0.06383291 | $ 0.06455170 |
| Sep 28, 2022 | $ 0.06391516 | $ 0.06608467 |
| Sep 27, 2022 | $ 0.06608467 | $ 0.06705526 |
| Sep 26, 2022 | $ 0.06329748 | $ 0.06358170 |
| Sep 25, 2022 | $ 0.06182121 | $ 0.06309057 |
| Sep 24, 2022 | $ 0.06232180 | $ 0.06357347 |
| Sep 23, 2022 | $ 0.06354029 | $ 0.06413038 |
| Sep 22, 2022 | $ 0.06390016 | $ 0.06418963 |
| Sep 21, 2022 | $ 0.06089610 | $ 0.06498192 |
| Sep 20, 2022 | $ 0.06214600 | $ 0.06354532 |
| Sep 19, 2022 | $ 0.06066682 | $ 0.06423523 |
| Sep 18, 2022 | $ 0.06395467 | $ 0.06624806 |
| Sep 17, 2022 | $ 0.06625232 | $ 0.06645904 |
| Sep 16, 2022 | $ 0.06521143 | $ 0.06547381 |
| Sep 15, 2022 | $ 0.06486929 | $ 0.06694559 |
| Sep 14, 2022 | $ 0.06694559 | $ 0.06777228 |
| Sep 13, 2022 | $ 0.06641568 | $ 0.07484048 |
| Sep 12, 2022 | $ 0.07371947 | $ 0.07399788 |
| Sep 11, 2022 | $ 0.07174316 | $ 0.07177175 |
| Sep 10, 2022 | $ 0.06938010 | $ 0.06938010 |
| Sep 09, 2022 | $ 0.06938010 | $ 0.06989970 |
| Sep 08, 2022 | $ 0.06365935 | $ 0.06401262 |
| Sep 07, 2022 | $ 0.06348861 | $ 0.06404040 |
| Sep 06, 2022 | $ 0.06190922 | $ 0.06597457 |
| Sep 05, 2022 | $ 0.06597457 | $ 0.06597457 |
| Sep 04, 2022 | $ 0.06597457 | $ 0.06597457 |
| Sep 03, 2022 | $ 0.06597457 | $ 0.06597457 |
| Sep 02, 2022 | $ 0.06597457 | $ 0.06644495 |
| Sep 01, 2022 | $ 0.06645566 | $ 0.06681851 |
| Aug 31, 2022 | $ 0.06506214 | $ 0.06772284 |
| Aug 30, 2022 | $ 0.06382212 | $ 0.06782701 |
| Aug 28, 2022 | $ 0.06092882 | $ 0.06450714 |
| Aug 27, 2022 | $ 0.06381054 | $ 0.06449615 |
| Aug 26, 2022 | $ 0.06297832 | $ 0.07055187 |
| Aug 25, 2022 | $ 0.07032340 | $ 0.07228451 |
| Aug 24, 2022 | $ 0.07032296 | $ 0.07186808 |
| Aug 23, 2022 | $ 0.07092926 | $ 0.07122447 |
| Aug 22, 2022 | $ 0.06945711 | $ 0.06945711 |
| Aug 21, 2022 | $ 0.06919641 | $ 0.07020236 |
| Aug 20, 2022 | $ 0.06739872 | $ 0.07832222 |
| Aug 19, 2022 | $ 0.07661606 | $ 0.08559938 |
| Aug 18, 2022 | $ 0.08555544 | $ 0.08706474 |
| Aug 17, 2022 | $ 0.08540874 | $ 0.08960206 |
| Aug 16, 2022 | $ 0.08613351 | $ 0.09004939 |
| Aug 15, 2022 | $ 0.08957559 | $ 0.09491787 |
| Aug 14, 2022 | $ 0.09061477 | $ 0.09443434 |
| Aug 13, 2022 | $ 0.08923294 | $ 0.09085841 |
| Aug 12, 2022 | $ 0.08065564 | $ 0.08069351 |
| Aug 11, 2022 | $ 0.07756268 | $ 0.07995100 |
| Aug 10, 2022 | $ 0.07620468 | $ 0.07704515 |
| Aug 09, 2022 | $ 0.07010794 | $ 0.07367082 |
| Aug 07, 2022 | $ 0.07009735 | $ 0.07131548 |
| Aug 05, 2022 | $ 0.07241187 | $ 0.07243989 |
| Aug 04, 2022 | $ 0.06728656 | $ 0.06936502 |
| Aug 03, 2022 | $ 0.06778124 | $ 0.07042729 |
| Aug 02, 2022 | $ 0.06831844 | $ 0.07012142 |
| Aug 01, 2022 | $ 0.06919792 | $ 0.07339079 |
| Jul 31, 2022 | $ 0.07254747 | $ 0.07538122 |
| Jul 30, 2022 | $ 0.07400964 | $ 0.07599785 |
| Jul 29, 2022 | $ 0.07539088 | $ 0.07697475 |
| Jul 28, 2022 | $ 0.07546365 | $ 0.07752775 |
| Jul 27, 2022 | $ 0.07172623 | $ 0.07173107 |
| Jul 25, 2022 | $ 0.06506951 | $ 0.07224328 |
| Jul 24, 2022 | $ 0.07193324 | $ 0.07433997 |
| Jul 23, 2022 | $ 0.07034410 | $ 0.07247258 |
| Jul 22, 2022 | $ 0.06982729 | $ 0.07555766 |
| Jul 21, 2022 | $ 0.06964550 | $ 0.07415737 |
| Jun 17, 2022 | $ 0.05420131 | $ 0.05573605 |
| Jun 16, 2022 | $ 0.05323752 | $ 0.06182071 |
| Jun 15, 2022 | $ 0.06096754 | $ 0.06159889 |
| Jun 13, 2022 | $ 0.05938004 | $ 0.07186955 |
| Jun 12, 2022 | $ 0.07141982 | $ 0.07623312 |
| Jun 11, 2022 | $ 0.07563933 | $ 0.08317709 |
| Jun 10, 2022 | $ 0.08232423 | $ 0.09193191 |
| Jun 08, 2022 | $ 0.09143719 | $ 0.09362211 |
| Jun 07, 2022 | $ 0.09252685 | $ 0.09571188 |
| Jun 06, 2022 | $ 0.09498751 | $ 0.09795113 |
| Jun 05, 2022 | $ 0.09331235 | $ 0.09445279 |
| Jun 04, 2022 | $ 0.09354870 | $ 0.09388868 |
| Jun 03, 2022 | $ 0.09197905 | $ 0.09554300 |
| Jun 02, 2022 | $ 0.09505212 | $ 0.09564956 |
| May 31, 2022 | $ 0.10411881 | $ 0.10758732 |
| May 30, 2022 | $ 0.10695435 | $ 0.10778058 |
| May 29, 2022 | $ 0.09778395 | $ 0.09898780 |
| May 28, 2022 | $ 0.09741011 | $ 0.10083945 |
| May 22, 2022 | $ 0.11767981 | $ 0.11811712 |
| May 21, 2022 | $ 0.11324493 | $ 0.11638769 |
| May 20, 2022 | $ 0.11398417 | $ 0.12089076 |
| May 19, 2022 | $ 0.11742644 | $ 0.11845722 |
| May 17, 2022 | $ 0.13927834 | $ 0.14096844 |
| May 16, 2022 | $ 0.13460671 | $ 0.14302301 |
| May 15, 2022 | $ 0.14302301 | $ 0.14379170 |
| May 14, 2022 | $ 0.13791395 | $ 0.13984829 |
| May 13, 2022 | $ 0.13606664 | $ 0.14493006 |
| May 12, 2022 | $ 0.13219393 | $ 0.14711573 |
| May 11, 2022 | $ 0.14037846 | $ 0.19073416 |
| May 10, 2022 | $ 0.18778311 | $ 0.18796362 |
| May 09, 2022 | $ 0.18015266 | $ 0.20492329 |
| May 08, 2022 | $ 0.20393491 | $ 0.21255396 |
| May 07, 2022 | $ 0.21242695 | $ 0.21632311 |
| May 06, 2022 | $ 0.21571552 | $ 0.22969052 |
| May 05, 2022 | $ 0.22969052 | $ 0.22969052 |
| May 03, 2022 | $ 0.22969052 | $ 0.23099768 |
| May 02, 2022 | $ 0.23068210 | $ 0.23421399 |
| May 01, 2022 | $ 0.23051459 | $ 0.23126997 |
| Apr 30, 2022 | $ 0.22552167 | $ 0.23152045 |
| Apr 29, 2022 | $ 0.23116338 | $ 0.23146240 |
| Apr 28, 2022 | $ 0.22993771 | $ 0.22993771 |
| Apr 27, 2022 | $ 0.22993771 | $ 0.23046049 |
| Apr 26, 2022 | $ 0.22841536 | $ 0.24414517 |
| Apr 24, 2022 | $ 0.23657045 | $ 0.23912689 |
| Apr 23, 2022 | $ 0.23650898 | $ 0.24755729 |
| Apr 21, 2022 | $ 0.24755729 | $ 0.24755729 |
| Apr 20, 2022 | $ 0.24755729 | $ 0.24755729 |
| Apr 19, 2022 | $ 0.24755729 | $ 0.24985062 |
| Apr 18, 2022 | $ 0.24450321 | $ 0.24594075 |
| Apr 17, 2022 | $ 0.24194091 | $ 0.24336672 |
| Apr 16, 2022 | $ 0.24224142 | $ 0.24384397 |
| Apr 10, 2022 | $ 0.25337406 | $ 0.26875609 |
| Apr 09, 2022 | $ 0.25381473 | $ 0.25428156 |
| Apr 08, 2022 | $ 0.24848121 | $ 0.25757550 |
| Apr 07, 2022 | $ 0.25153563 | $ 0.25435366 |
| Apr 06, 2022 | $ 0.24650900 | $ 0.26918550 |
| Apr 05, 2022 | $ 0.26915643 | $ 0.28074907 |
| Apr 04, 2022 | $ 0.27925018 | $ 0.28110258 |
| Apr 03, 2022 | $ 0.27933179 | $ 0.28575609 |
| Apr 02, 2022 | $ 0.27928678 | $ 0.28660279 |
| Apr 01, 2022 | $ 0.27381512 | $ 0.28215198 |
| Mar 31, 2022 | $ 0.26614376 | $ 0.29081183 |
| Mar 30, 2022 | $ 0.28589726 | $ 0.29608203 |
| Mar 29, 2022 | $ 0.29604719 | $ 0.30621035 |
| Mar 28, 2022 | $ 0.29061988 | $ 0.29902175 |
| Mar 27, 2022 | $ 0.24199533 | $ 0.24313707 |
| Mar 26, 2022 | $ 0.24242344 | $ 0.24275870 |
| Mar 25, 2022 | $ 0.23924826 | $ 0.24595115 |
| Mar 24, 2022 | $ 0.24002300 | $ 0.24112738 |
| Mar 23, 2022 | $ 0.23358834 | $ 0.23437712 |
| Mar 22, 2022 | $ 0.23188795 | $ 0.23966391 |
| Mar 21, 2022 | $ 0.22609696 | $ 0.28192738 |
| Mar 20, 2022 | $ 0.27898504 | $ 0.28699684 |
| Mar 19, 2022 | $ 0.28658172 | $ 0.28761747 |
| Mar 18, 2022 | $ 0.27572073 | $ 0.27806374 |
| Mar 17, 2022 | $ 0.27806374 | $ 0.28117546 |
| Mar 16, 2022 | $ 0.26051086 | $ 0.26051086 |
| Mar 15, 2022 | $ 0.26051086 | $ 0.27007656 |
| Mar 14, 2022 | $ 0.26934868 | $ 0.27061341 |
| Mar 13, 2022 | $ 0.25664337 | $ 0.26644847 |
| Mar 12, 2022 | $ 0.26343945 | $ 0.26705389 |
| Mar 11, 2022 | $ 0.26297076 | $ 0.27279663 |
| Mar 10, 2022 | $ 0.26768940 | $ 0.28717375 |
| Mar 09, 2022 | $ 0.28717375 | $ 0.28885662 |
| Mar 08, 2022 | $ 0.26303632 | $ 0.26713798 |
| Mar 07, 2022 | $ 0.25899091 | $ 0.26827028 |
| Mar 06, 2022 | $ 0.26069695 | $ 0.26922275 |
| Mar 05, 2022 | $ 0.26747192 | $ 0.26877404 |
| Mar 04, 2022 | $ 0.26573502 | $ 0.28859264 |
| Mar 03, 2022 | $ 0.28819477 | $ 0.29918872 |
| Mar 02, 2022 | $ 0.29812485 | $ 0.30676875 |
| Mar 01, 2022 | $ 0.30151271 | $ 0.30504402 |
| Feb 28, 2022 | $ 0.29326746 | $ 0.29894765 |
| Feb 27, 2022 | $ 0.25583246 | $ 0.27037164 |
| Feb 26, 2022 | $ 0.26542956 | $ 0.27268046 |
| Feb 25, 2022 | $ 0.26623651 | $ 0.26931127 |
| Feb 24, 2022 | $ 0.26032439 | $ 0.26767276 |
| Feb 23, 2022 | $ 0.25224023 | $ 0.26606628 |
| Feb 21, 2022 | $ 0.25224023 | $ 0.27270642 |
| Feb 20, 2022 | $ 0.25940784 | $ 0.27496627 |
| Feb 19, 2022 | $ 0.27479601 | $ 0.27832830 |
| Feb 18, 2022 | $ 0.26846381 | $ 0.28430795 |
| Feb 17, 2022 | $ 0.27830174 | $ 0.32994447 |
| Feb 16, 2022 | $ 0.32575680 | $ 0.33256896 |
| Feb 15, 2022 | $ 0.32759400 | $ 0.32879400 |
| Feb 14, 2022 | $ 0.30228675 | $ 0.30525107 |
| Feb 13, 2022 | $ 0.29776238 | $ 0.30678332 |
| Feb 12, 2022 | $ 0.30385972 | $ 0.31080328 |
| Feb 11, 2022 | $ 0.30557101 | $ 0.32741523 |
| Feb 10, 2022 | $ 0.31418260 | $ 0.33505321 |
| Feb 09, 2022 | $ 0.33167953 | $ 0.33417114 |
| Feb 08, 2022 | $ 0.31853395 | $ 0.34905909 |
| Feb 07, 2022 | $ 0.34753172 | $ 0.35251382 |
| Feb 06, 2022 | $ 0.33863199 | $ 0.34035749 |
| Feb 05, 2022 | $ 0.33497266 | $ 0.34126994 |
| Feb 04, 2022 | $ 0.33574310 | $ 0.33739250 |
| Feb 03, 2022 | $ 0.30719883 | $ 0.31896720 |
| Feb 02, 2022 | $ 0.31442205 | $ 0.33100039 |
| Feb 01, 2022 | $ 0.32936997 | $ 0.33194421 |
| Jan 31, 2022 | $ 0.30697557 | $ 0.30697557 |
| Jan 30, 2022 | $ 0.30697557 | $ 0.31034527 |
| Jan 29, 2022 | $ 0.30856834 | $ 0.31273338 |
| Jan 28, 2022 | $ 0.30222606 | $ 0.30310266 |
| Jan 27, 2022 | $ 0.28328933 | $ 0.30112197 |
| Jan 26, 2022 | $ 0.29809258 | $ 0.32771038 |
| Jan 25, 2022 | $ 0.29724000 | $ 0.30331111 |
| Jan 24, 2022 | $ 0.29968575 | $ 0.31637344 |
| Jan 23, 2022 | $ 0.31595961 | $ 0.31765436 |
| Jan 22, 2022 | $ 0.30001680 | $ 0.32747395 |
| Jan 21, 2022 | $ 0.32054849 | $ 0.38080542 |
| Jan 20, 2022 | $ 0.37690998 | $ 0.41231586 |
| Jan 19, 2022 | $ 0.39135835 | $ 0.42985887 |
| Jan 18, 2022 | $ 0.42957457 | $ 0.43991906 |
| Jan 17, 2022 | $ 0.43611041 | $ 0.47117450 |
| Jan 16, 2022 | $ 0.46974797 | $ 0.47521427 |
| Jan 15, 2022 | $ 0.46691191 | $ 0.49468175 |
| Jan 14, 2022 | $ 0.48573058 | $ 0.49019426 |
| Jan 13, 2022 | $ 0.47972721 | $ 0.52202798 |
| Jan 12, 2022 | $ 0.51990914 | $ 0.52627188 |
| Jan 11, 2022 | $ 0.49547216 | $ 0.51728133 |
| Jan 10, 2022 | $ 0.45537593 | $ 0.48097417 |
| Jan 09, 2022 | $ 0.47821113 | $ 0.48583922 |
| Jan 08, 2022 | $ 0.46750790 | $ 0.49207760 |
| Jan 07, 2022 | $ 0.48420627 | $ 0.51723009 |
| Jan 06, 2022 | $ 0.51703111 | $ 0.54608186 |
| Jan 05, 2022 | $ 0.54460734 | $ 0.74350392 |
| Jan 04, 2022 | $ 0.73323672 | $ 0.75346819 |
| Jan 03, 2022 | $ 0.73632898 | $ 0.75628592 |
| Jan 02, 2022 | $ 0.73784811 | $ 0.76728988 |
| Jan 01, 2022 | $ 0.75157535 | $ 0.75362085 |
| Dec 31, 2021 | $ 0.72211763 | $ 0.76405591 |
| Dec 30, 2021 | $ 0.71785279 | $ 0.72733712 |
| Dec 29, 2021 | $ 0.58564695 | $ 0.59829208 |
| Dec 28, 2021 | $ 0.56848313 | $ 0.58928440 |
| Dec 27, 2021 | $ 0.58286268 | $ 0.64348249 |
| Dec 26, 2021 | $ 0.51500563 | $ 0.53921304 |
| Dec 25, 2021 | $ 0.53840957 | $ 0.54279705 |
| Dec 24, 2021 | $ 0.52136437 | $ 0.53263809 |
| Dec 23, 2021 | $ 0.52918124 | $ 0.53521136 |
| Dec 22, 2021 | $ 0.51959746 | $ 0.53527641 |
| Dec 21, 2021 | $ 0.52747162 | $ 0.53977343 |
| Dec 20, 2021 | $ 0.52354148 | $ 0.55325933 |
| Dec 19, 2021 | $ 0.54462611 | $ 0.57572025 |
| Dec 18, 2021 | $ 0.56711940 | $ 0.57307346 |
| Dec 17, 2021 | $ 0.55632028 | $ 0.56688681 |
| Dec 16, 2021 | $ 0.56096587 | $ 0.60489668 |
| Dec 15, 2021 | $ 0.57757657 | $ 0.58731283 |
| Dec 14, 2021 | $ 0.54082027 | $ 0.54390242 |
| Dec 13, 2021 | $ 0.53051947 | $ 0.58067674 |
| Dec 12, 2021 | $ 0.57954031 | $ 0.58711607 |
| Dec 11, 2021 | $ 0.58456690 | $ 0.59108862 |
| Dec 10, 2021 | $ 0.56616558 | $ 0.61317084 |
| Dec 09, 2021 | $ 0.59604822 | $ 0.67411046 |
| Dec 08, 2021 | $ 0.66715652 | $ 0.68724056 |
| Dec 07, 2021 | $ 0.65581159 | $ 0.67385742 |
| Dec 06, 2021 | $ 0.66352090 | $ 0.66712874 |
| Dec 05, 2021 | $ 0.66632961 | $ 0.68105614 |
| Dec 04, 2021 | $ 0.64377135 | $ 0.66088855 |
| Dec 03, 2021 | $ 0.65946589 | $ 0.75301856 |
| Dec 02, 2021 | $ 0.71751334 | $ 0.73558423 |
| Dec 01, 2021 | $ 0.72263154 | $ 0.77851095 |
| Nov 30, 2021 | $ 0.75576421 | $ 0.77709227 |
| Nov 29, 2021 | $ 0.76814215 | $ 0.78059367 |
| Nov 28, 2021 | $ 0.76779481 | $ 0.77589015 |
| Nov 27, 2021 | $ 0.62473048 | $ 0.65680981 |
| Nov 26, 2021 | $ 0.63425136 | $ 0.68662988 |
| Nov 25, 2021 | $ 0.68280701 | $ 0.72967455 |
| Nov 24, 2021 | $ 0.69315886 | $ 0.71588149 |
| Nov 23, 2021 | $ 0.71134226 | $ 0.71900887 |
| Nov 22, 2021 | $ 0.67884151 | $ 0.71577484 |
| Nov 21, 2021 | $ 0.70856746 | $ 0.73442797 |
| Nov 20, 2021 | $ 0.68497255 | $ 0.68853310 |
| Nov 19, 2021 | $ 0.66826976 | $ 0.66947291 |
| Nov 18, 2021 | $ 0.62154075 | $ 0.71275265 |
| Nov 17, 2021 | $ 0.70283142 | $ 0.70465795 |
| Nov 16, 2021 | $ 0.69066004 | $ 0.76016945 |
| Nov 15, 2021 | $ 0.75998671 | $ 0.79447382 |
| Nov 14, 2021 | $ 0.77847307 | $ 0.80950489 |
| Nov 13, 2021 | $ 0.80178268 | $ 0.81158728 |
| Nov 12, 2021 | $ 0.80487215 | $ 0.82989281 |
| Nov 11, 2021 | $ 0.81447461 | $ 0.82498535 |
| Nov 10, 2021 | $ 0.80001701 | $ 0.84020429 |
| Nov 09, 2021 | $ 0.82992663 | $ 0.86162460 |
| Nov 08, 2021 | $ 0.81510088 | $ 0.82261499 |
| Nov 07, 2021 | $ 0.80388429 | $ 0.83137937 |
| Nov 06, 2021 | $ 0.81289205 | $ 0.81414229 |
| Nov 05, 2021 | $ 0.79257087 | $ 0.82251411 |
| Nov 04, 2021 | $ 0.81566417 | $ 0.88159314 |
| Nov 03, 2021 | $ 0.88129388 | $ 0.91990419 |
| Nov 02, 2021 | $ 0.91028445 | $ 0.91352642 |
| Nov 01, 2021 | $ 0.85667204 | $ 0.88434039 |
| Oct 31, 2021 | $ 0.87131220 | $ 1.0745049 |
| Oct 30, 2021 | $ 1.0583055 | $ 1.1532798 |
| Oct 29, 2021 | $ 1.1496685 | $ 1.1702623 |
| Oct 28, 2021 | $ 1.1440273 | $ 1.1549728 |
| Oct 27, 2021 | $ 1.0574538 | $ 1.1593649 |
| Oct 26, 2021 | $ 1.1133366 | $ 1.1565482 |
| Oct 24, 2021 | $ 1.1126269 | $ 1.1892354 |
| Oct 23, 2021 | $ 1.1842414 | $ 1.1848587 |
| Oct 22, 2021 | $ 1.1516266 | $ 1.2020825 |
| Oct 21, 2021 | $ 1.1656568 | $ 1.2575354 |
| Oct 20, 2021 | $ 1.2347080 | $ 1.2606066 |
| Oct 19, 2021 | $ 1.2033019 | $ 1.2620544 |
| Oct 18, 2021 | $ 1.1605070 | $ 1.2513060 |
| Oct 17, 2021 | $ 1.2470340 | $ 1.2935340 |
| Oct 16, 2021 | $ 1.2903035 | $ 1.3378307 |
| Oct 15, 2021 | $ 1.2867106 | $ 1.3007572 |
| Oct 14, 2021 | $ 1.2712964 | $ 1.2827017 |
| Oct 13, 2021 | $ 1.2423499 | $ 1.2432111 |
| Oct 12, 2021 | $ 1.1860200 | $ 1.2295685 |
| Oct 11, 2021 | $ 1.2293868 | $ 1.2627342 |
| Oct 10, 2021 | $ 1.1637490 | $ 1.2451270 |
| Oct 09, 2021 | $ 1.2423518 | $ 1.3196194 |
| Oct 08, 2021 | $ 1.3022787 | $ 1.3183785 |
| Oct 07, 2021 | $ 1.2695176 | $ 1.3041517 |
| Oct 06, 2021 | $ 1.3018595 | $ 1.3185900 |
| Oct 05, 2021 | $ 1.2732422 | $ 1.2757184 |
| Oct 04, 2021 | $ 1.1228897 | $ 1.1690716 |
| Oct 03, 2021 | $ 1.1673286 | $ 1.1883859 |
| Oct 02, 2021 | $ 1.1727301 | $ 1.2158667 |
| Oct 01, 2021 | $ 1.0423589 | $ 1.0459638 |
| Sep 30, 2021 | $ 1.0382694 | $ 1.0521579 |
| Sep 29, 2021 | $ 0.97821888 | $ 1.0113619 |
| Sep 28, 2021 | $ 0.96873221 | $ 1.0258852 |
| Sep 27, 2021 | $ 1.0114185 | $ 1.0858614 |
| Sep 26, 2021 | $ 1.0516369 | $ 1.0823841 |
| Sep 25, 2021 | $ 1.0180489 | $ 1.0449255 |
| Sep 24, 2021 | $ 1.0361604 | $ 1.0996239 |
| Sep 23, 2021 | $ 1.0973511 | $ 1.1065163 |
| Sep 22, 2021 | $ 1.0794850 | $ 1.0868481 |
| Sep 21, 2021 | $ 0.94959161 | $ 1.0687525 |
| Sep 20, 2021 | $ 1.0247272 | $ 1.1571728 |
| Sep 19, 2021 | $ 1.1533969 | $ 1.2307907 |
| Sep 18, 2021 | $ 1.2231337 | $ 1.3172214 |
| Sep 17, 2021 | $ 1.2773285 | $ 1.3515916 |
| Sep 16, 2021 | $ 1.3185979 | $ 1.4182583 |
| Sep 15, 2021 | $ 1.3915732 | $ 1.3989279 |
| Sep 14, 2021 | $ 1.2787495 | $ 1.3167036 |
| Sep 13, 2021 | $ 1.2443216 | $ 1.3356665 |
| Sep 12, 2021 | $ 1.2952541 | $ 1.3063257 |
| Sep 11, 2021 | $ 1.2310506 | $ 1.2622015 |
| Sep 10, 2021 | $ 1.2209928 | $ 1.3625285 |
| Sep 09, 2021 | $ 1.3299818 | $ 1.3476440 |
| Sep 08, 2021 | $ 1.2607782 | $ 1.2870368 |
| Sep 07, 2021 | $ 1.2101331 | $ 1.4475250 |
| Sep 06, 2021 | $ 1.4467623 | $ 1.4842836 |
| Sep 05, 2021 | $ 1.4810469 | $ 1.4923015 |
| Sep 04, 2021 | $ 1.4570874 | $ 1.5339501 |
| Sep 03, 2021 | $ 1.5218565 | $ 1.5543802 |
| Sep 02, 2021 | $ 1.4730707 | $ 1.5073823 |
| Sep 01, 2021 | $ 1.5064015 | $ 1.5089823 |
| Aug 31, 2021 | $ 1.3629266 | $ 1.3675658 |
| Aug 30, 2021 | $ 1.2044464 | $ 1.4409117 |
| Aug 29, 2021 | $ 1.4413175 | $ 1.4805556 |
| Aug 27, 2021 | $ 1.4818116 | $ 1.4869973 |
| Aug 26, 2021 | $ 1.3823247 | $ 1.4266767 |
| Aug 25, 2021 | $ 1.3622732 | $ 1.4001379 |
| Aug 24, 2021 | $ 1.3789390 | $ 1.5082248 |
| Aug 23, 2021 | $ 1.4946239 | $ 1.5617886 |
| Aug 22, 2021 | $ 1.5169864 | $ 1.5233010 |
| Aug 21, 2021 | $ 1.4078616 | $ 1.4397086 |
| Aug 20, 2021 | $ 1.4219578 | $ 1.4590826 |
| Aug 19, 2021 | $ 1.3024738 | $ 1.3037746 |
| Aug 18, 2021 | $ 1.2409850 | $ 1.2850670 |
| Aug 17, 2021 | $ 1.2146754 | $ 1.3532738 |
| Aug 16, 2021 | $ 1.3323123 | $ 1.3767706 |
| Aug 15, 2021 | $ 1.3585603 | $ 1.3878110 |
| Aug 14, 2021 | $ 1.3798696 | $ 1.4078469 |
| Aug 13, 2021 | $ 1.3376579 | $ 1.3881156 |
| Aug 12, 2021 | $ 1.3635663 | $ 1.4550398 |
| Aug 11, 2021 | $ 1.3746537 | $ 1.6448701 |
| Aug 10, 2021 | $ 1.5988007 | $ 1.6815917 |
| Aug 08, 2021 | $ 1.5751858 | $ 1.7433018 |
| Aug 07, 2021 | $ 1.7292919 | $ 1.9046896 |
| Aug 06, 2021 | $ 1.8414548 | $ 1.8834179 |
| Aug 05, 2021 | $ 1.7053286 | $ 1.7168485 |
| Aug 04, 2021 | $ 1.6771217 | $ 1.7050851 |
| Aug 03, 2021 | $ 1.6956852 | $ 2.0271764 |
| Aug 02, 2021 | $ 2.0040424 | $ 2.0555555 |
| Aug 01, 2021 | $ 1.9974053 | $ 2.1680311 |
| Jul 31, 2021 | $ 1.9725525 | $ 2.0712429 |
| Jul 30, 2021 | $ 2.0629333 | $ 2.0656252 |
| Jul 29, 2021 | $ 1.9249472 | $ 2.0187533 |
| Jul 28, 2021 | $ 1.7358860 | $ 1.7452632 |
| Jul 27, 2021 | $ 1.6313926 | $ 1.7300882 |
| Jul 26, 2021 | $ 1.6330142 | $ 1.8207379 |
| Jul 25, 2021 | $ 1.4528492 | $ 1.5071349 |
| Jul 24, 2021 | $ 1.2918412 | $ 1.4525249 |
| Jul 23, 2021 | $ 1.4525249 | $ 1.5186746 |
| Jul 22, 2021 | $ 0.94088088 | $ 1.3546313 |
| Jul 21, 2021 | $ 1.3513460 | $ 1.7612140 |
We will update this as soon as possible. If you like to help, you can contact us.
