BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dark.Build |
DARK |
$ 0.004812 | 0 % | $ 0.004812 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| Oct 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 30, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 29, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 28, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 27, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 26, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 25, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 24, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 23, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 22, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 21, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 20, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 19, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 18, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 17, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 16, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 15, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 14, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 13, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 12, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 11, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 10, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 09, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 08, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 07, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 06, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 05, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 04, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 03, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| Sep 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 31, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 30, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 29, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 28, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 27, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 26, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 25, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 24, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 23, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 22, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 21, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 20, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 19, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 18, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 17, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 16, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 15, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 14, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 13, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 12, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 11, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 10, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 09, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 08, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 07, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 06, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 05, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 04, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 03, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| Aug 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 31, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 30, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 29, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 28, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 27, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 26, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 25, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 24, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 23, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 22, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 21, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 20, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 19, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 18, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 17, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 16, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 15, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 14, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 13, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 12, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 11, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 10, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 09, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 08, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 07, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 06, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 05, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 04, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 03, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jul 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 30, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 29, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 28, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 27, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 26, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 25, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 24, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 23, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 22, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 21, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 20, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 19, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 18, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 17, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 16, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 15, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 14, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 13, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 12, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 11, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 10, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 09, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 08, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 07, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 06, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 05, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 04, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 03, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jun 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 31, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 30, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 29, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 28, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 27, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 26, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 25, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 24, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 23, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 22, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 21, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 20, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 19, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 18, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 17, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 16, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 15, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 14, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 13, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 12, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 11, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 10, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 09, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 08, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 07, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 06, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 05, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 04, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 03, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| May 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 30, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 29, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 28, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 27, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 26, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 25, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 24, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 23, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 22, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 21, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 20, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 19, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 18, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 17, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 16, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 15, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 14, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 13, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 12, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 11, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 10, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 09, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 08, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 07, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 06, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 05, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 04, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 03, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| Apr 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 31, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 30, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 29, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 28, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 27, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 26, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 25, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 24, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 23, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 22, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 21, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 20, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 19, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 18, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 17, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 16, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 15, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 14, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 13, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 12, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 11, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 10, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 09, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 08, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 07, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 06, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 05, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 04, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 03, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| Mar 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 28, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 27, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 26, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 25, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 24, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 23, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 22, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 21, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 20, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 19, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 18, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 17, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 16, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 15, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 14, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 13, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 12, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 11, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 10, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 09, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 08, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 07, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 06, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 05, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 04, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 03, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| Feb 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 31, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 30, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 29, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 28, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 27, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 26, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 25, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 24, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 23, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 22, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 21, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 20, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 19, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 18, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 17, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 16, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 15, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 14, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 13, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 12, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 11, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 10, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 09, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 08, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 07, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 06, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 05, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 04, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 03, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 02, 2026 | $ 0.00481227 | $ 0.00481227 |
| Jan 01, 2026 | $ 0.00481227 | $ 0.00481227 |
| Dec 31, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 30, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 29, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 28, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 27, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 26, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 25, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 24, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 23, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 22, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 21, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 20, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 19, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 18, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 17, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 16, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 15, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 14, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 13, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 12, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 11, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 10, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 09, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 08, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 07, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 06, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 05, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 04, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 03, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 02, 2025 | $ 0.00481227 | $ 0.00481227 |
| Dec 01, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 30, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 29, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 28, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 27, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 26, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 25, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 24, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 23, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 21, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 20, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 19, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 18, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 17, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 16, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 15, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 14, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 13, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 12, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 11, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 10, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 09, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 08, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 07, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 06, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 05, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 04, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 03, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 02, 2025 | $ 0.00481227 | $ 0.00481227 |
| Nov 01, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 31, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 30, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 29, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 28, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 27, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 26, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 25, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 24, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 23, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 22, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 21, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 20, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 19, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 18, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 17, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 16, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 15, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 14, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 13, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 12, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 11, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 10, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 09, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 08, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 07, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 06, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 05, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 04, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 03, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 02, 2025 | $ 0.00481227 | $ 0.00481227 |
| Oct 01, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 30, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 29, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 28, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 27, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 26, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 25, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 24, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 23, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 22, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 21, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 20, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 19, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 18, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 17, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 16, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 15, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 14, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 13, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 12, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 11, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 10, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 09, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 08, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 07, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 06, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 05, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 04, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 03, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 02, 2025 | $ 0.00481227 | $ 0.00481227 |
| Sep 01, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 31, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 30, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 29, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 28, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 27, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 26, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 25, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 24, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 23, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 22, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 21, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 20, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 19, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 18, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 17, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 16, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 15, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 14, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 13, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 12, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 11, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 10, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 09, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 08, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 07, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 06, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 05, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 04, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 03, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 02, 2025 | $ 0.00481227 | $ 0.00481227 |
| Aug 01, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 31, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 30, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 29, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 28, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 27, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 26, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 25, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 24, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 23, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 22, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 21, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 20, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 19, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 18, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 17, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 16, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 15, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 14, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 13, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 12, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 11, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 10, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 09, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 08, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 07, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 06, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 05, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 04, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 03, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 02, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jul 01, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 30, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 29, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 28, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 27, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 26, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 25, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 24, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 23, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 22, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 21, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 20, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 19, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 18, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 17, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 16, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 15, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 14, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 13, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 12, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 11, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 10, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 09, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 08, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 07, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 06, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 05, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 04, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 03, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 02, 2025 | $ 0.00481227 | $ 0.00481227 |
| Jun 01, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 31, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 30, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 29, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 28, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 27, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 26, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 25, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 24, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 23, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 22, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 21, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 20, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 19, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 18, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 17, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 16, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 15, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 14, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 13, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 12, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 11, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 10, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 09, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 08, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 07, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 06, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 05, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 04, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 03, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 02, 2025 | $ 0.00481227 | $ 0.00481227 |
| May 01, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 30, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 29, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 28, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 27, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 26, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 25, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 24, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 23, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 22, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 21, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 20, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 19, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 18, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 17, 2025 | $ 0.00481227 | $ 0.00481227 |
| Apr 16, 2025 | $ 0.00481227 | $ 0.00727997 |
| Apr 15, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 14, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 13, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 12, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 11, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 10, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 09, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 08, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 07, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 06, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 05, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 04, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 03, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 02, 2025 | $ 0.00727997 | $ 0.00727997 |
| Apr 01, 2025 | $ 0.00727997 | $ 0.00727997 |
| Mar 31, 2025 | $ 0.00727997 | $ 0.00727997 |
| Mar 30, 2025 | $ 0.00727997 | $ 0.00727997 |
| Mar 29, 2025 | $ 0.00727997 | $ 0.00727997 |
| Mar 28, 2025 | $ 0.00727997 | $ 0.00727997 |
| Mar 27, 2025 | $ 0.00727997 | $ 0.00727997 |
| Mar 26, 2025 | $ 0.00727997 | $ 0.00727997 |
| Mar 25, 2025 | $ 0.00727997 | $ 0.00727997 |
| Mar 24, 2025 | $ 0.00727997 | $ 0.00727997 |
| Mar 23, 2025 | $ 0.00727997 | $ 0.00743994 |
| Mar 22, 2025 | $ 0.00743994 | $ 0.00743994 |
| Mar 21, 2025 | $ 0.00743994 | $ 0.00743994 |
| Mar 20, 2025 | $ 0.00743994 | $ 0.00743994 |
| Mar 19, 2025 | $ 0.00743994 | $ 0.00743994 |
| Mar 18, 2025 | $ 0.00743994 | $ 0.00743994 |
| Mar 17, 2025 | $ 0.00743994 | $ 0.00743994 |
| Mar 16, 2025 | $ 0.00743994 | $ 0.00750521 |
| Mar 15, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 14, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 13, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 12, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 11, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 10, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 09, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 08, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 07, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 06, 2025 | $ 0.00750521 | $ 0.00750521 |
| Mar 05, 2025 | $ 0.00750521 | $ 0.00863636 |
| Mar 04, 2025 | $ 0.00863636 | $ 0.00863636 |
| Mar 03, 2025 | $ 0.00863636 | $ 0.00863636 |
| Mar 02, 2025 | $ 0.00863636 | $ 0.00863636 |
| Mar 01, 2025 | $ 0.00863636 | $ 0.00863636 |
| Feb 28, 2025 | $ 0.00863636 | $ 0.00899201 |
| Feb 27, 2025 | $ 0.00899201 | $ 0.01000487 |
| Feb 26, 2025 | $ 0.01000487 | $ 0.01000487 |
| Feb 25, 2025 | $ 0.01000487 | $ 0.01000487 |
| Feb 24, 2025 | $ 0.01000487 | $ 0.01000487 |
| Feb 23, 2025 | $ 0.01000487 | $ 0.01000487 |
| Feb 22, 2025 | $ 0.01000487 | $ 0.01000487 |
| Feb 21, 2025 | $ 0.01000487 | $ 0.01000487 |
| Feb 20, 2025 | $ 0.01000487 | $ 0.01003290 |
| Feb 19, 2025 | $ 0.01002055 | $ 0.01004442 |
| Feb 18, 2025 | $ 0.01000012 | $ 0.01000012 |
| Feb 17, 2025 | $ 0.01000012 | $ 0.01215071 |
| Feb 16, 2025 | $ 0.01215071 | $ 0.01215071 |
| Feb 15, 2025 | $ 0.01215071 | $ 0.01215071 |
| Feb 14, 2025 | $ 0.01215071 | $ 0.01215071 |
| Feb 13, 2025 | $ 0.01215071 | $ 0.01215071 |
| Feb 12, 2025 | $ 0.01215071 | $ 0.01215071 |
| Feb 11, 2025 | $ 0.01215071 | $ 0.01215071 |
| Feb 10, 2025 | $ 0.01215071 | $ 0.01215071 |
| Feb 09, 2025 | $ 0.01215071 | $ 0.01215071 |
| Feb 08, 2025 | $ 0.01215071 | $ 0.01877014 |
| Feb 07, 2025 | $ 0.01877014 | $ 0.01877014 |
| Feb 06, 2025 | $ 0.01877014 | $ 0.01877014 |
| Feb 05, 2025 | $ 0.01877014 | $ 0.01877014 |
| Feb 04, 2025 | $ 0.01877014 | $ 0.01877014 |
| Feb 03, 2025 | $ 0.01877014 | $ 0.01877014 |
| Feb 02, 2025 | $ 0.01877014 | $ 0.01877014 |
| Feb 01, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 31, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 30, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 29, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 28, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 27, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 26, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 25, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 24, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 23, 2025 | $ 0.01877014 | $ 0.01877014 |
| Jan 22, 2025 | $ 0.01877014 | $ 0.01882855 |
| Jan 21, 2025 | $ 0.01788150 | $ 0.01840013 |
| Jan 20, 2025 | $ 0.01840013 | $ 0.01904666 |
| Jan 19, 2025 | $ 0.01904666 | $ 0.02045031 |
| Jan 18, 2025 | $ 0.02045031 | $ 0.02045031 |
| Jan 17, 2025 | $ 0.02045031 | $ 0.02072954 |
| Jan 16, 2025 | $ 0.02072954 | $ 0.02072954 |
| Jan 15, 2025 | $ 0.02072954 | $ 0.02072954 |
| Jan 14, 2025 | $ 0.02072954 | $ 0.02072954 |
| Jan 13, 2025 | $ 0.02072954 | $ 0.02072954 |
| Jan 12, 2025 | $ 0.02072954 | $ 0.02289486 |
| Jan 11, 2025 | $ 0.02289486 | $ 0.02289486 |
| Jan 10, 2025 | $ 0.02289486 | $ 0.02289486 |
| Jan 09, 2025 | $ 0.02289486 | $ 0.02289486 |
| Jan 08, 2025 | $ 0.02289486 | $ 0.02289486 |
| Jan 07, 2025 | $ 0.02289486 | $ 0.02289486 |
| Jan 06, 2025 | $ 0.02289486 | $ 0.02384617 |
| Jan 05, 2025 | $ 0.02384617 | $ 0.02384617 |
| Jan 04, 2025 | $ 0.02384617 | $ 0.02384617 |
| Jan 03, 2025 | $ 0.02384617 | $ 0.02384617 |
| Jan 02, 2025 | $ 0.02384617 | $ 0.02384617 |
| Jan 01, 2025 | $ 0.02384617 | $ 0.02384617 |
| Dec 31, 2024 | $ 0.02384617 | $ 0.02384617 |
| Dec 30, 2024 | $ 0.02384617 | $ 0.02397150 |
| Dec 29, 2024 | $ 0.01926150 | $ 0.01926150 |
| Dec 28, 2024 | $ 0.01926150 | $ 0.01926150 |
| Dec 27, 2024 | $ 0.01926150 | $ 0.01926150 |
| Dec 26, 2024 | $ 0.01926150 | $ 0.01926150 |
| Dec 25, 2024 | $ 0.01926150 | $ 0.01926150 |
| Dec 24, 2024 | $ 0.01926150 | $ 0.01926150 |
| Dec 23, 2024 | $ 0.01926150 | $ 0.01926150 |
| Dec 22, 2024 | $ 0.01926150 | $ 0.01926150 |
| Dec 21, 2024 | $ 0.01926150 | $ 0.01926150 |
| Dec 20, 2024 | $ 0.01926150 | $ 0.02591886 |
| Dec 19, 2024 | $ 0.02591886 | $ 0.02591886 |
| Dec 18, 2024 | $ 0.02591886 | $ 0.02591886 |
| Dec 17, 2024 | $ 0.02591886 | $ 0.02591886 |
| Dec 16, 2024 | $ 0.02591886 | $ 0.02591886 |
| Dec 15, 2024 | $ 0.02591886 | $ 0.02591886 |
| Dec 14, 2024 | $ 0.02591886 | $ 0.02591886 |
| Dec 13, 2024 | $ 0.02591886 | $ 0.02591886 |
| Dec 12, 2024 | $ 0.02591886 | $ 0.02591886 |
| Dec 11, 2024 | $ 0.02591886 | $ 0.02591886 |
| Dec 10, 2024 | $ 0.02591886 | $ 0.02758494 |
| Dec 09, 2024 | $ 0.02758494 | $ 0.02990206 |
| Dec 08, 2024 | $ 0.02990206 | $ 0.02990206 |
| Dec 07, 2024 | $ 0.02990206 | $ 0.02990206 |
| Dec 06, 2024 | $ 0.02990206 | $ 0.02990206 |
| Dec 05, 2024 | $ 0.02990206 | $ 0.02990206 |
| Dec 04, 2024 | $ 0.02990206 | $ 0.02990206 |
| Dec 03, 2024 | $ 0.02990206 | $ 0.02990206 |
| Dec 02, 2024 | $ 0.02990206 | $ 0.02990206 |
| Dec 01, 2024 | $ 0.02990206 | $ 0.02990206 |
| Nov 30, 2024 | $ 0.02990206 | $ 0.02990206 |
| Nov 29, 2024 | $ 0.02990206 | $ 0.02990206 |
| Nov 28, 2024 | $ 0.02990206 | $ 0.02990206 |
| Nov 27, 2024 | $ 0.02990206 | $ 0.02990206 |
| Nov 26, 2024 | $ 0.02990206 | $ 0.02992916 |
| Nov 25, 2024 | $ 0.02696029 | $ 0.02696029 |
| Nov 24, 2024 | $ 0.02696029 | $ 0.02731010 |
| Nov 23, 2024 | $ 0.01873483 | $ 0.01873483 |
| Nov 22, 2024 | $ 0.01873483 | $ 0.01873483 |
| Nov 21, 2024 | $ 0.01873483 | $ 0.01873483 |
| Nov 20, 2024 | $ 0.01873483 | $ 0.01873483 |
| Nov 19, 2024 | $ 0.01873483 | $ 0.01873483 |
| Nov 18, 2024 | $ 0.01873483 | $ 0.01873483 |
| Nov 17, 2024 | $ 0.01873483 | $ 0.01873483 |
| Nov 16, 2024 | $ 0.01873483 | $ 0.01873483 |
| Nov 15, 2024 | $ 0.01873483 | $ 0.01873483 |
| Nov 14, 2024 | $ 0.01873483 | $ 0.02113417 |
| Nov 13, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 12, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 11, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 10, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 09, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 08, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 07, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 06, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 05, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 04, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 03, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 02, 2024 | $ 0.02113417 | $ 0.02113417 |
| Nov 01, 2024 | $ 0.02113417 | $ 0.02179282 |
| Oct 31, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 30, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 29, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 28, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 27, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 26, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 25, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 24, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 23, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 22, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 21, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 20, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 19, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 18, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 17, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 16, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 15, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 14, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 13, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 12, 2024 | $ 0.02179282 | $ 0.02179282 |
| Oct 11, 2024 | $ 0.02179282 | $ 0.02219314 |
| Oct 10, 2024 | $ 0.02164955 | $ 0.02164955 |
| Oct 09, 2024 | $ 0.02164955 | $ 0.02164955 |
| Oct 08, 2024 | $ 0.02164955 | $ 0.02164955 |
| Oct 07, 2024 | $ 0.02164955 | $ 0.02164955 |
| Oct 06, 2024 | $ 0.02164955 | $ 0.02164955 |
| Oct 05, 2024 | $ 0.02164955 | $ 0.02164955 |
| Oct 04, 2024 | $ 0.02164955 | $ 0.02164955 |
| Oct 03, 2024 | $ 0.02164955 | $ 0.02164955 |
| Oct 02, 2024 | $ 0.02164955 | $ 0.02164955 |
| Oct 01, 2024 | $ 0.02164955 | $ 0.02164955 |
| Sep 30, 2024 | $ 0.02164955 | $ 0.02164955 |
| Sep 29, 2024 | $ 0.02164955 | $ 0.02164955 |
| Sep 28, 2024 | $ 0.02164955 | $ 0.02164955 |
| Sep 27, 2024 | $ 0.02164955 | $ 0.02164955 |
| Sep 26, 2024 | $ 0.02164955 | $ 0.02164955 |
| Sep 25, 2024 | $ 0.02164955 | $ 0.02164955 |
| Sep 24, 2024 | $ 0.02164955 | $ 0.02164955 |
| Sep 23, 2024 | $ 0.02164955 | $ 0.02165193 |
| Sep 22, 2024 | $ 0.02126141 | $ 0.02169962 |
| Sep 21, 2024 | $ 0.02115729 | $ 0.02115729 |
| Sep 20, 2024 | $ 0.02115729 | $ 0.02116515 |
| Sep 19, 2024 | $ 0.02093096 | $ 0.02093096 |
| Sep 18, 2024 | $ 0.02093096 | $ 0.02093096 |
| Sep 17, 2024 | $ 0.02093096 | $ 0.02093096 |
| Sep 16, 2024 | $ 0.02093096 | $ 0.02093096 |
| Sep 15, 2024 | $ 0.02093096 | $ 0.02093096 |
| Sep 14, 2024 | $ 0.02093096 | $ 0.02093096 |
| Sep 13, 2024 | $ 0.02093096 | $ 0.02093096 |
| Sep 12, 2024 | $ 0.02093096 | $ 0.02093096 |
| Sep 11, 2024 | $ 0.02062994 | $ 0.02062994 |
| Sep 10, 2024 | $ 0.02062994 | $ 0.02062994 |
| Sep 09, 2024 | $ 0.02062994 | $ 0.02096659 |
| Sep 08, 2024 | $ 0.02096659 | $ 0.02096659 |
| Sep 07, 2024 | $ 0.02096659 | $ 0.02096659 |
| Sep 06, 2024 | $ 0.02096659 | $ 0.02636816 |
| Sep 05, 2024 | $ 0.02636816 | $ 0.02636816 |
| Sep 04, 2024 | $ 0.02636816 | $ 0.02636816 |
| Sep 03, 2024 | $ 0.02636816 | $ 0.02636816 |
| Sep 02, 2024 | $ 0.02636816 | $ 0.02636816 |
| Sep 01, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 31, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 30, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 29, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 28, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 27, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 26, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 25, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 24, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 23, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 22, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 21, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 20, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 19, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 18, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 17, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 16, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 15, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 14, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 13, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 12, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 11, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 10, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 09, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 08, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 07, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 06, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 05, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 04, 2024 | $ 0.02636816 | $ 0.02636816 |
| Aug 03, 2024 | $ 0.02636816 | $ 0.02651690 |
| Aug 02, 2024 | $ 0.02599894 | $ 0.02599894 |
| Aug 01, 2024 | $ 0.02599894 | $ 0.02599894 |
| Jul 31, 2024 | $ 0.02599894 | $ 0.02599894 |
| Jul 30, 2024 | $ 0.02599894 | $ 0.02599894 |
| Jul 29, 2024 | $ 0.02599894 | $ 0.02599894 |
| Jul 28, 2024 | $ 0.02599894 | $ 0.02599894 |
| Jul 27, 2024 | $ 0.02599894 | $ 0.02637055 |
| Jul 26, 2024 | $ 0.02613481 | $ 0.02637154 |
| Jul 25, 2024 | $ 0.02637154 | $ 0.02655320 |
| Jul 24, 2024 | $ 0.02629752 | $ 0.02653417 |
| Jul 23, 2024 | $ 0.02643194 | $ 0.02643194 |
| Jul 22, 2024 | $ 0.02643194 | $ 0.02705972 |
| Jul 21, 2024 | $ 0.02705972 | $ 0.02711938 |
| Jul 20, 2024 | $ 0.02581759 | $ 0.02581759 |
| Jul 19, 2024 | $ 0.02581759 | $ 0.02581759 |
| Jul 18, 2024 | $ 0.02581759 | $ 0.02615353 |
| Jul 17, 2024 | $ 0.02557528 | $ 0.02577877 |
| Jul 16, 2024 | $ 0.02577877 | $ 0.02577877 |
| Jul 15, 2024 | $ 0.02577877 | $ 0.02591289 |
| Jul 14, 2024 | $ 0.02566653 | $ 0.02566653 |
| Jul 13, 2024 | $ 0.02566653 | $ 0.02567578 |
| Jul 12, 2024 | $ 0.02538323 | $ 0.02538323 |
| Jul 11, 2024 | $ 0.02538323 | $ 0.02726464 |
| Jul 10, 2024 | $ 0.02726464 | $ 0.02726464 |
| Jul 09, 2024 | $ 0.02726464 | $ 0.02785503 |
| Jul 08, 2024 | $ 0.02785503 | $ 0.02788797 |
| Jul 07, 2024 | $ 0.02741475 | $ 0.02812602 |
| Jul 06, 2024 | $ 0.02812602 | $ 0.02812602 |
| Jul 05, 2024 | $ 0.02812602 | $ 0.02832067 |
| Jul 04, 2024 | $ 0.02810288 | $ 0.02833013 |
| Jul 03, 2024 | $ 0.02833013 | $ 0.02925808 |
| Jul 02, 2024 | $ 0.02511759 | $ 0.02511759 |
| Jul 01, 2024 | $ 0.02511759 | $ 0.02529215 |
| Jun 30, 2024 | $ 0.02526046 | $ 0.02541127 |
| Jun 29, 2024 | $ 0.02519616 | $ 0.02519688 |
| Jun 28, 2024 | $ 0.02516067 | $ 0.02650076 |
| Jun 27, 2024 | $ 0.02650076 | $ 0.02728125 |
| Jun 26, 2024 | $ 0.02691211 | $ 0.02733297 |
| Jun 25, 2024 | $ 0.02714346 | $ 0.02714346 |
| Jun 24, 2024 | $ 0.02714346 | $ 0.02714346 |
| Jun 23, 2024 | $ 0.02714346 | $ 0.02714346 |
| Jun 22, 2024 | $ 0.02714346 | $ 0.02766678 |
| Jun 21, 2024 | $ 0.02742363 | $ 0.02742363 |
| Jun 20, 2024 | $ 0.02742363 | $ 0.02777992 |
| Jun 19, 2024 | $ 0.02775288 | $ 0.02879908 |
| Jun 18, 2024 | $ 0.02879908 | $ 0.02935800 |
| Jun 17, 2024 | $ 0.02826386 | $ 0.02871216 |
| Jun 16, 2024 | $ 0.02871216 | $ 0.03027683 |
| Jun 15, 2024 | $ 0.03027683 | $ 0.03027683 |
| Jun 14, 2024 | $ 0.03027683 | $ 0.03048033 |
| Jun 13, 2024 | $ 0.03047227 | $ 0.03089444 |
| Jun 12, 2024 | $ 0.03079750 | $ 0.03143932 |
| Jun 11, 2024 | $ 0.03143932 | $ 0.03239790 |
| Jun 10, 2024 | $ 0.03239790 | $ 0.03239790 |
| Jun 09, 2024 | $ 0.03239790 | $ 0.03240368 |
| Jun 08, 2024 | $ 0.03165570 | $ 0.03165570 |
| Jun 07, 2024 | $ 0.03165570 | $ 0.03165570 |
| Jun 06, 2024 | $ 0.03165570 | $ 0.03165570 |
| Jun 05, 2024 | $ 0.03165570 | $ 0.03165570 |
| Jun 04, 2024 | $ 0.03165570 | $ 0.03257154 |
| Jun 03, 2024 | $ 0.03257154 | $ 0.03280230 |
| Jun 02, 2024 | $ 0.02998491 | $ 0.03103808 |
| Jun 01, 2024 | $ 0.03103808 | $ 0.03103881 |
| May 31, 2024 | $ 0.03070593 | $ 0.03070593 |
| May 30, 2024 | $ 0.03070593 | $ 0.03070593 |
| May 29, 2024 | $ 0.03070593 | $ 0.03146244 |
| May 28, 2024 | $ 0.03146244 | $ 0.03148187 |
| May 27, 2024 | $ 0.03098376 | $ 0.03331300 |
| May 26, 2024 | $ 0.03331300 | $ 0.03331300 |
| May 25, 2024 | $ 0.03331300 | $ 0.03331300 |
| May 24, 2024 | $ 0.03331300 | $ 0.03367931 |
| May 23, 2024 | $ 0.03367931 | $ 0.03394658 |
| May 22, 2024 | $ 0.03370036 | $ 0.03370036 |
| May 21, 2024 | $ 0.03370036 | $ 0.03370036 |
| May 20, 2024 | $ 0.03370036 | $ 0.04628711 |
| May 19, 2024 | $ 0.04628711 | $ 0.04634853 |
| May 18, 2024 | $ 0.02478754 | $ 0.02478754 |
| May 17, 2024 | $ 0.02478754 | $ 0.02478754 |
| May 16, 2024 | $ 0.02478754 | $ 0.02495335 |
| May 15, 2024 | $ 0.02460278 | $ 0.02460278 |
| May 14, 2024 | $ 0.02460278 | $ 0.02485480 |
| May 13, 2024 | $ 0.02485480 | $ 0.02544323 |
| May 12, 2024 | $ 0.02544323 | $ 0.02574366 |
| May 11, 2024 | $ 0.02574366 | $ 0.02574366 |
| May 10, 2024 | $ 0.02574366 | $ 0.02574440 |
| May 09, 2024 | $ 0.02452988 | $ 0.02452988 |
| May 08, 2024 | $ 0.02452988 | $ 0.02452988 |
| May 07, 2024 | $ 0.02452988 | $ 0.02452988 |
| May 06, 2024 | $ 0.02452988 | $ 0.02452988 |
| May 05, 2024 | $ 0.02452988 | $ 0.02452988 |
| May 04, 2024 | $ 0.02452988 | $ 0.02452988 |
| May 03, 2024 | $ 0.02452988 | $ 0.02452988 |
| May 02, 2024 | $ 0.02452988 | $ 0.02471519 |
| May 01, 2024 | $ 0.02455969 | $ 0.02465826 |
| Apr 30, 2024 | $ 0.02457771 | $ 0.02457771 |
| Apr 29, 2024 | $ 0.02457771 | $ 0.02499970 |
| Apr 28, 2024 | $ 0.02499970 | $ 0.02528189 |
| Apr 27, 2024 | $ 0.02528189 | $ 0.02528189 |
| Apr 26, 2024 | $ 0.02528189 | $ 0.02528189 |
| Apr 25, 2024 | $ 0.02528189 | $ 0.02558413 |
| Apr 24, 2024 | $ 0.02558413 | $ 0.02587913 |
| Apr 23, 2024 | $ 0.02587913 | $ 0.02587913 |
| Apr 22, 2024 | $ 0.02587913 | $ 0.02600608 |
| Apr 21, 2024 | $ 0.02580208 | $ 0.02877319 |
| Apr 20, 2024 | $ 0.02877319 | $ 0.02877319 |
| Apr 19, 2024 | $ 0.02877319 | $ 0.02877319 |
| Apr 18, 2024 | $ 0.02877319 | $ 0.02877319 |
| Apr 17, 2024 | $ 0.02814761 | $ 0.02814761 |
| Apr 16, 2024 | $ 0.02814761 | $ 0.02814761 |
| Apr 15, 2024 | $ 0.02814761 | $ 0.02814761 |
| Apr 14, 2024 | $ 0.02814761 | $ 0.03295792 |
| Apr 13, 2024 | $ 0.03295792 | $ 0.03295792 |
| Apr 12, 2024 | $ 0.03295792 | $ 0.03398515 |
| Apr 11, 2024 | $ 0.03398515 | $ 0.03398515 |
| Apr 10, 2024 | $ 0.03398515 | $ 0.03398515 |
| Apr 09, 2024 | $ 0.03398515 | $ 0.03417605 |
| Apr 08, 2024 | $ 0.03399018 | $ 0.03411905 |
| Apr 07, 2024 | $ 0.03411905 | $ 0.03421898 |
| Apr 06, 2024 | $ 0.03348360 | $ 0.03348360 |
| Apr 05, 2024 | $ 0.03348360 | $ 0.03618268 |
| Apr 04, 2024 | $ 0.03618268 | $ 0.03618268 |
| Apr 03, 2024 | $ 0.03618268 | $ 0.03618268 |
| Apr 02, 2024 | $ 0.03618268 | $ 0.03618268 |
| Apr 01, 2024 | $ 0.03618268 | $ 0.03618268 |
| Mar 31, 2024 | $ 0.03618268 | $ 0.03618268 |
| Mar 30, 2024 | $ 0.03618268 | $ 0.03828688 |
| Mar 29, 2024 | $ 0.03828688 | $ 0.03828688 |
| Mar 28, 2024 | $ 0.03828688 | $ 0.03842668 |
| Mar 27, 2024 | $ 0.03774505 | $ 0.04279002 |
| Mar 26, 2024 | $ 0.04279002 | $ 0.04295508 |
| Mar 25, 2024 | $ 0.04157540 | $ 0.04336745 |
| Mar 24, 2024 | $ 0.04336745 | $ 0.04336745 |
| Mar 23, 2024 | $ 0.04336745 | $ 0.04338627 |
| Mar 22, 2024 | $ 0.04224228 | $ 0.04313897 |
| Mar 21, 2024 | $ 0.04264274 | $ 0.04499559 |
| Mar 20, 2024 | $ 0.04499559 | $ 0.04499559 |
| Mar 19, 2024 | $ 0.04499559 | $ 0.04499559 |
| Mar 18, 2024 | $ 0.04499559 | $ 0.04694120 |
| Mar 17, 2024 | $ 0.04235032 | $ 0.04248280 |
| Mar 16, 2024 | $ 0.03967543 | $ 0.03967543 |
| Mar 15, 2024 | $ 0.03967543 | $ 0.04421763 |
| Mar 14, 2024 | $ 0.04421763 | $ 0.04421763 |
| Mar 13, 2024 | $ 0.04421763 | $ 0.04421763 |
| Mar 12, 2024 | $ 0.04421763 | $ 0.04579016 |
| Mar 11, 2024 | $ 0.04578035 | $ 0.04578035 |
| Mar 10, 2024 | $ 0.04578035 | $ 0.04913462 |
| Mar 09, 2024 | $ 0.04913462 | $ 0.04913462 |
| Mar 08, 2024 | $ 0.04913462 | $ 0.04913462 |
| Mar 07, 2024 | $ 0.04913462 | $ 0.04958230 |
| Mar 06, 2024 | $ 0.04958230 | $ 0.04960192 |
| Mar 05, 2024 | $ 0.04936473 | $ 0.04950462 |
| Mar 04, 2024 | $ 0.01452507 | $ 0.04282457 |
| Mar 03, 2024 | $ 0.04282457 | $ 0.04307853 |
| Mar 02, 2024 | $ 0.04287577 | $ 0.04287577 |
| Mar 01, 2024 | $ 0.04287577 | $ 0.04393875 |
| Feb 29, 2024 | $ 0.04393875 | $ 0.04404995 |
| Feb 28, 2024 | $ 0.04371680 | $ 0.04371680 |
| Feb 27, 2024 | $ 0.04371680 | $ 0.04380757 |
| Feb 26, 2024 | $ 0.03871259 | $ 0.03959113 |
| Feb 25, 2024 | $ 0.03959113 | $ 0.03960326 |
| Feb 24, 2024 | $ 0.03772195 | $ 0.03772543 |
| Feb 23, 2024 | $ 0.03597477 | $ 0.03597477 |
| Feb 22, 2024 | $ 0.03597477 | $ 0.03623441 |
| Feb 21, 2024 | $ 0.03623441 | $ 0.03672759 |
| Feb 20, 2024 | $ 0.03672759 | $ 0.03921626 |
| Feb 19, 2024 | $ 0.03921626 | $ 0.04000233 |
| Feb 18, 2024 | $ 0.04000233 | $ 0.04001669 |
| Feb 17, 2024 | $ 0.03946633 | $ 0.03946633 |
| Feb 16, 2024 | $ 0.03946633 | $ 0.03946633 |
| Feb 15, 2024 | $ 0.03946633 | $ 0.03961694 |
| Feb 14, 2024 | $ 0.03897590 | $ 0.03910162 |
| Feb 13, 2024 | $ 0.03898055 | $ 0.03922022 |
| Feb 12, 2024 | $ 0.03852186 | $ 0.03870609 |
| Feb 11, 2024 | $ 0.03860257 | $ 0.03862675 |
| Feb 10, 2024 | $ 0.03770599 | $ 0.03864374 |
| Feb 09, 2024 | $ 0.03864374 | $ 0.03925884 |
| Feb 08, 2024 | $ 0.03766989 | $ 0.03766989 |
| Feb 07, 2024 | $ 0.03766989 | $ 0.03783070 |
| Feb 06, 2024 | $ 0.03730240 | $ 0.03910549 |
| Feb 05, 2024 | $ 0.03910549 | $ 0.03910549 |
| Feb 04, 2024 | $ 0.03910549 | $ 0.03910549 |
| Feb 03, 2024 | $ 0.03910549 | $ 0.03910549 |
| Feb 02, 2024 | $ 0.03910549 | $ 0.03915691 |
| Feb 01, 2024 | $ 0.03913634 | $ 0.03928925 |
| Jan 31, 2024 | $ 0.03851168 | $ 0.03876281 |
| Jan 30, 2024 | $ 0.03802929 | $ 0.03802929 |
| Jan 29, 2024 | $ 0.03802929 | $ 0.03861856 |
| Jan 28, 2024 | $ 0.03861856 | $ 0.03880996 |
| Jan 27, 2024 | $ 0.03771405 | $ 0.03825265 |
| Jan 26, 2024 | $ 0.03720722 | $ 0.03720722 |
| Jan 25, 2024 | $ 0.03720722 | $ 0.03736199 |
| Jan 24, 2024 | $ 0.03588982 | $ 0.03898074 |
| Jan 23, 2024 | $ 0.03898074 | $ 0.03908967 |
| Jan 22, 2024 | $ 0.03881171 | $ 0.03881171 |
| Jan 21, 2024 | $ 0.03881171 | $ 0.03894233 |
| Jan 20, 2024 | $ 0.03862230 | $ 0.03862230 |
| Jan 19, 2024 | $ 0.03862230 | $ 0.03862230 |
| Jan 18, 2024 | $ 0.03862230 | $ 0.03906434 |
| Jan 17, 2024 | $ 0.03716960 | $ 0.03894493 |
| Jan 16, 2024 | $ 0.03894493 | $ 0.03912196 |
| Jan 15, 2024 | $ 0.03701034 | $ 0.03732186 |
| Jan 14, 2024 | $ 0.03569106 | $ 0.03580110 |
| Jan 13, 2024 | $ 0.03426667 | $ 0.03439955 |
| Jan 12, 2024 | $ 0.03246966 | $ 0.03246966 |
| Jan 11, 2024 | $ 0.03246966 | $ 0.03246966 |
| Jan 10, 2024 | $ 0.03246966 | $ 0.03528784 |
| Jan 09, 2024 | $ 0.03528784 | $ 0.03596393 |
| Jan 08, 2024 | $ 0.03299006 | $ 0.03300299 |
| Jan 07, 2024 | $ 0.02613238 | $ 0.02613238 |
| Jan 06, 2024 | $ 0.02613238 | $ 0.02613238 |
| Jan 05, 2024 | $ 0.02613238 | $ 0.02613238 |
| Jan 04, 2024 | $ 0.02613238 | $ 0.02900653 |
| Jan 03, 2024 | $ 0.02900653 | $ 0.02931728 |
| Jan 02, 2024 | $ 0.02801080 | $ 0.02801080 |
| Jan 01, 2024 | $ 0.02709067 | $ 0.02898830 |
| Dec 28, 2023 | $ 0.05020594 | $ 0.05020594 |
| Dec 27, 2023 | $ 0.05020594 | $ 0.05020594 |
| Dec 26, 2023 | $ 0.05020594 | $ 0.05056421 |
| Dec 25, 2023 | $ 0.05056421 | $ 0.05615234 |
| Dec 24, 2023 | $ 0.05615234 | $ 0.05637736 |
| Dec 16, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 15, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 14, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 13, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 12, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 11, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 10, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 09, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 08, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 07, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 06, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 05, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 04, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 03, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 02, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 01, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 30, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 29, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 28, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 27, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 26, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 25, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 24, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 23, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 22, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 21, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 20, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 19, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 18, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 17, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 16, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 15, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 14, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 13, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 12, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 11, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 10, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 09, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 08, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 07, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 06, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 05, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 04, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 03, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 02, 2023 | $ 0.34439617 | $ 0.34439617 |
| Nov 01, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 31, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 30, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 29, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 28, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 27, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 26, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 25, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 24, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 23, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 22, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 21, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 20, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 19, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 18, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 17, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 16, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 15, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 14, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 13, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 12, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 11, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 10, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 09, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 08, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 07, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 06, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 05, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 04, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 03, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 02, 2023 | $ 0.34439617 | $ 0.34439617 |
| Oct 01, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 30, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 29, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 28, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 27, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 26, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 25, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 24, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 23, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 22, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 21, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 20, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 19, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 18, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 17, 2023 | $ 0.34439617 | $ 0.34439617 |
| Sep 16, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 13, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 12, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 11, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 10, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 09, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 08, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 07, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 06, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 05, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 04, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 03, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 02, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jun 01, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 31, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 30, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 29, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 28, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 27, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 26, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 25, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 24, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 23, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 22, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 21, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 20, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 19, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 18, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 17, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 16, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 15, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 14, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 13, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 12, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 11, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 10, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 09, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 08, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 07, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 06, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 05, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 04, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 03, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 02, 2023 | $ 0.34439617 | $ 0.34439617 |
| May 01, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 30, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 29, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 28, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 27, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 26, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 25, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 24, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 23, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 22, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 21, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 20, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 19, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 18, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 17, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 16, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 15, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 14, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 13, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 12, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 11, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 10, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 09, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 08, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 07, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 06, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 05, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 04, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 03, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 02, 2023 | $ 0.34439617 | $ 0.34439617 |
| Apr 01, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 31, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 30, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 29, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 28, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 27, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 26, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 25, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 24, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 23, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 22, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 21, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 19, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 18, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 17, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 16, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 15, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 14, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 13, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 12, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 11, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 10, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 09, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 08, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 07, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 06, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 05, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 04, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 03, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 02, 2023 | $ 0.34439617 | $ 0.34439617 |
| Mar 01, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 28, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 27, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 26, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 25, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 24, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 23, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 22, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 21, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 20, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 19, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 18, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 17, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 16, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 15, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 14, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 13, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 12, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 11, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 10, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 09, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 08, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 07, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 06, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 05, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 04, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 03, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 02, 2023 | $ 0.34439617 | $ 0.34439617 |
| Feb 01, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 31, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 30, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 29, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 28, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 27, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 26, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 25, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 24, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 23, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 22, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 21, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 20, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 19, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 18, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 17, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 16, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 15, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 14, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 13, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 12, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 11, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 10, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 09, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 08, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 07, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 06, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 05, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 04, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 03, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 02, 2023 | $ 0.34439617 | $ 0.34439617 |
| Jan 01, 2023 | $ 0.34439617 | $ 0.34439617 |
| Dec 31, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 30, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 29, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 28, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 27, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 26, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 25, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 24, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 23, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 22, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 21, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 20, 2022 | $ 0.34439617 | $ 0.34439617 |
| Dec 19, 2022 | $ 0.33489375 | $ 0.34224696 |
| Dec 18, 2022 | $ 0.33949144 | $ 0.34281399 |
| Dec 17, 2022 | $ 0.34078490 | $ 0.34136480 |
| Dec 16, 2022 | $ 0.33479785 | $ 0.36695871 |
| Dec 15, 2022 | $ 0.36327278 | $ 0.37582612 |
| Dec 14, 2022 | $ 0.37496304 | $ 0.38703595 |
| Dec 13, 2022 | $ 0.37842226 | $ 0.38489373 |
| Dec 12, 2022 | $ 0.36545214 | $ 0.36651019 |
| Dec 11, 2022 | $ 0.36237085 | $ 0.36808340 |
| Dec 10, 2022 | $ 0.36320413 | $ 0.36694885 |
| Dec 09, 2022 | $ 0.36204849 | $ 0.37093040 |
| Dec 08, 2022 | $ 0.36692268 | $ 0.36985500 |
| Dec 07, 2022 | $ 0.35342130 | $ 0.36472138 |
| Dec 06, 2022 | $ 0.36461017 | $ 0.36499138 |
| Dec 05, 2022 | $ 0.36086880 | $ 0.37379555 |
| Dec 04, 2022 | $ 0.36678166 | $ 0.36763136 |
| Dec 03, 2022 | $ 0.35560950 | $ 0.37261478 |
| Dec 02, 2022 | $ 0.37102638 | $ 0.37150765 |
| Dec 01, 2022 | $ 0.36563523 | $ 0.37142169 |
| Nov 30, 2022 | $ 0.37067817 | $ 0.37403312 |
| Nov 29, 2022 | $ 0.34848730 | $ 0.35036450 |
| Nov 28, 2022 | $ 0.33472362 | $ 0.34294146 |
| Nov 27, 2022 | $ 0.34081882 | $ 0.34951180 |
| Nov 26, 2022 | $ 0.34488872 | $ 0.35107220 |
| Nov 25, 2022 | $ 0.34296623 | $ 0.34474445 |
| Nov 24, 2022 | $ 0.34458684 | $ 0.34788723 |
| Nov 23, 2022 | $ 0.33929687 | $ 0.34122373 |
| Nov 22, 2022 | $ 0.32567134 | $ 0.32609998 |
| Nov 21, 2022 | $ 0.31700996 | $ 0.32698740 |
| Nov 20, 2022 | $ 0.32695471 | $ 0.35000741 |
| Nov 19, 2022 | $ 0.34810829 | $ 0.35178226 |
| Nov 18, 2022 | $ 0.34700300 | $ 0.35177793 |
| Nov 17, 2022 | $ 0.34355183 | $ 0.35348076 |
| Nov 16, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 15, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 14, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 13, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 12, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 11, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 10, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 09, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 08, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 07, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 06, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 05, 2022 | $ 0.35348076 | $ 0.35348076 |
| Nov 04, 2022 | $ 0.35348076 | $ 0.35421545 |
| Nov 03, 2022 | $ 0.35242763 | $ 0.35548741 |
| Nov 02, 2022 | $ 0.35143803 | $ 0.36261724 |
| Nov 01, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 31, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 30, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 29, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 28, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 27, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 26, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 25, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 24, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 23, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 22, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 21, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 20, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 19, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 18, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 17, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 16, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 15, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 14, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 13, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 12, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 11, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 10, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 09, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 08, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 07, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 06, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 05, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 04, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 03, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 02, 2022 | $ 0.34942245 | $ 0.34942245 |
| Oct 01, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 30, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 29, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 28, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 27, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 26, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 25, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 24, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 23, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 22, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 21, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 20, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 19, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 18, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 17, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 16, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 15, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 14, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 13, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 12, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 11, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 10, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 09, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 08, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 07, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 06, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 05, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 04, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 03, 2022 | $ 0.34942245 | $ 0.34942245 |
| Sep 02, 2022 | $ 0.34942245 | $ 0.35204887 |
| Sep 01, 2022 | $ 0.35221189 | $ 0.35413499 |
| Aug 31, 2022 | $ 0.34501519 | $ 0.35832921 |
| Aug 30, 2022 | $ 0.33765810 | $ 0.35539003 |
| Aug 28, 2022 | $ 0.31802505 | $ 0.33498380 |
| Aug 27, 2022 | $ 0.33136636 | $ 0.33935157 |
| Aug 26, 2022 | $ 0.33685615 | $ 0.37722001 |
| Aug 25, 2022 | $ 0.37614322 | $ 0.38175973 |
| Aug 24, 2022 | $ 0.36768527 | $ 0.37636224 |
| Aug 23, 2022 | $ 0.36910115 | $ 0.37038190 |
| Aug 22, 2022 | $ 0.36091460 | $ 0.36091460 |
| Aug 21, 2022 | $ 0.35918538 | $ 0.36446131 |
| Aug 20, 2022 | $ 0.34985389 | $ 0.36684697 |
| Aug 19, 2022 | $ 0.35737669 | $ 0.41004085 |
| Aug 18, 2022 | $ 0.40983038 | $ 0.41691985 |
| Aug 17, 2022 | $ 0.40666261 | $ 0.43376935 |
| Aug 16, 2022 | $ 0.41674303 | $ 0.42488798 |
| Aug 15, 2022 | $ 0.25467924 | $ 0.26949992 |
| Aug 14, 2022 | $ 0.25914894 | $ 0.27078131 |
| Aug 13, 2022 | $ 0.26527662 | $ 0.26982098 |
| Aug 12, 2022 | $ 0.26218174 | $ 0.26233467 |
| Aug 11, 2022 | $ 0.25213414 | $ 0.25989787 |
| Aug 10, 2022 | $ 0.24771966 | $ 0.25089528 |
| Aug 09, 2022 | $ 0.22790090 | $ 0.23911210 |
| Aug 07, 2022 | $ 0.22742453 | $ 0.23117132 |
| Aug 05, 2022 | $ 0.23247481 | $ 1.4460333 |
| Aug 04, 2022 | $ 1.4398310 | $ 2.1659001 |
| Aug 03, 2022 | $ 1.1684248 | $ 1.2114250 |
| Aug 02, 2022 | $ 1.1751505 | $ 1.2073832 |
| Aug 01, 2022 | $ 1.1757828 | $ 1.2234924 |
| Jul 31, 2022 | $ 1.2094336 | $ 1.2575080 |
| Jul 30, 2022 | $ 1.2208652 | $ 1.2540103 |
| Jul 29, 2022 | $ 1.2436503 | $ 1.2697777 |
| Jul 28, 2022 | $ 1.2423843 | $ 1.2778063 |
| Jul 27, 2022 | $ 1.1466826 | $ 1.1467599 |
| Jul 25, 2022 | $ 1.0074804 | $ 1.1222221 |
| Jul 24, 2022 | $ 1.1167624 | $ 1.1560841 |
| Jul 23, 2022 | $ 1.0835912 | $ 1.1135260 |
| Jul 22, 2022 | $ 1.0710489 | $ 1.3235725 |
| Jul 21, 2022 | $ 1.2234473 | $ 1.3027064 |
| Jun 17, 2022 | $ 0.92253194 | $ 0.94865391 |
| Jun 16, 2022 | $ 0.90612763 | $ 1.0636446 |
| Jun 15, 2022 | $ 1.0484913 | $ 1.0593489 |
| Jun 13, 2022 | $ 1.0228931 | $ 1.2362942 |
| Jun 12, 2022 | $ 1.2282448 | $ 1.3110217 |
| Jun 11, 2022 | $ 1.3008099 | $ 1.4285770 |
| Jun 10, 2022 | $ 1.4138700 | $ 1.5342991 |
| Jun 08, 2022 | $ 1.5260425 | $ 1.5622535 |
| Jun 07, 2022 | $ 1.5442284 | $ 1.5973851 |
| Jun 06, 2022 | $ 1.5831370 | $ 1.6325311 |
| Jun 05, 2022 | $ 1.5388167 | $ 1.5576237 |
| Jun 04, 2022 | $ 1.5374680 | $ 1.5427372 |
| Jun 03, 2022 | $ 1.5112109 | $ 1.5697664 |
| Jun 02, 2022 | $ 1.5617013 | $ 1.5715172 |
| May 31, 2022 | $ 1.6540153 | $ 1.7086980 |
| May 30, 2022 | $ 1.6986452 | $ 1.7098408 |
| May 29, 2022 | $ 1.5441906 | $ 1.5523979 |
| May 28, 2022 | $ 1.5258558 | $ 1.5352800 |
| May 22, 2022 | $ 1.7363447 | $ 1.7428144 |
| May 21, 2022 | $ 1.6798215 | $ 1.6916843 |
| May 20, 2022 | $ 1.6644102 | $ 1.7515167 |
| May 19, 2022 | $ 1.7169791 | $ 1.7320508 |
| May 17, 2022 | $ 1.7782279 | $ 1.8033401 |
| May 16, 2022 | $ 1.7182224 | $ 1.8241980 |
| May 15, 2022 | $ 1.8234605 | $ 1.8353934 |
| May 14, 2022 | $ 1.7478301 | $ 1.7593223 |
| May 13, 2022 | $ 1.7117484 | $ 1.8232523 |
| May 12, 2022 | $ 1.6630289 | $ 2.2464904 |
| May 11, 2022 | $ 2.2464904 | $ 2.2464904 |
| May 10, 2022 | $ 2.2464904 | $ 2.2464904 |
| May 09, 2022 | $ 2.2464904 | $ 2.2464904 |
| May 08, 2022 | $ 2.2464904 | $ 2.2464904 |
| May 07, 2022 | $ 2.2464904 | $ 2.2464904 |
| May 06, 2022 | $ 2.2464904 | $ 2.2464904 |
| May 05, 2022 | $ 2.2464904 | $ 2.2464904 |
| May 03, 2022 | $ 2.2464904 | $ 2.2464904 |
| May 02, 2022 | $ 2.2464904 | $ 2.2464904 |
| May 01, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 30, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 29, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 28, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 27, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 26, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 24, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 23, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 21, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 20, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 19, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 18, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 17, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 16, 2022 | $ 2.2464904 | $ 2.2464904 |
| Apr 10, 2022 | $ 2.5307800 | $ 2.5307800 |
| Apr 09, 2022 | $ 2.5307800 | $ 2.5307800 |
| Apr 08, 2022 | $ 2.5307800 | $ 2.5307800 |
| Apr 07, 2022 | $ 2.5307800 | $ 2.5307800 |
| Apr 06, 2022 | $ 2.5307800 | $ 2.5307800 |
| Apr 05, 2022 | $ 2.5307800 | $ 2.5307800 |
| Apr 04, 2022 | $ 2.5307800 | $ 2.5307800 |
| Apr 03, 2022 | $ 2.5307800 | $ 2.5307800 |
| Apr 02, 2022 | $ 2.5307800 | $ 2.5307800 |
| Apr 01, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 31, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 30, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 29, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 28, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 27, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 26, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 25, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 24, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 23, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 22, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 21, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 20, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 19, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 18, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 17, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 16, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 15, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 14, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 13, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 12, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 11, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 10, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 09, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 08, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 07, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 06, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 05, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 04, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 03, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 02, 2022 | $ 2.5307800 | $ 2.5307800 |
| Mar 01, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 28, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 27, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 26, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 25, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 24, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 23, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 21, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 20, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 19, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 18, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 17, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 16, 2022 | $ 2.5307800 | $ 2.5307800 |
| Feb 15, 2022 | $ 2.5645680 | $ 2.5695520 |
| Feb 14, 2022 | $ 2.3618453 | $ 2.3858033 |
| Feb 13, 2022 | $ 2.3114560 | $ 2.9415633 |
| Feb 12, 2022 | $ 2.9135605 | $ 2.9814546 |
| Feb 11, 2022 | $ 2.9233275 | $ 3.1323859 |
| Feb 10, 2022 | $ 3.0702191 | $ 3.2740286 |
| Feb 09, 2022 | $ 3.2416630 | $ 3.2662197 |
| Feb 08, 2022 | $ 3.1141095 | $ 3.2246237 |
| Feb 07, 2022 | $ 3.0212194 | $ 3.0212194 |
| Feb 06, 2022 | $ 3.0212194 | $ 3.0212194 |
| Feb 05, 2022 | $ 3.0212194 | $ 3.0212194 |
| Feb 04, 2022 | $ 3.0212194 | $ 3.0212194 |
| Feb 03, 2022 | $ 3.0212194 | $ 3.0212194 |
| Feb 02, 2022 | $ 3.0212194 | $ 3.0212194 |
| Feb 01, 2022 | $ 3.0212194 | $ 3.0212194 |
| Jan 31, 2022 | $ 3.0212194 | $ 3.0212194 |
| Jan 30, 2022 | $ 3.0212194 | $ 3.0328857 |
| Jan 29, 2022 | $ 3.0183630 | $ 3.0619963 |
| Jan 28, 2022 | $ 2.9544623 | $ 2.9642098 |
| Jan 27, 2022 | $ 2.8101336 | $ 2.9180392 |
| Jan 26, 2022 | $ 2.8604965 | $ 3.1485436 |
| Jan 25, 2022 | $ 2.8488738 | $ 2.9055655 |
| Jan 24, 2022 | $ 2.8308518 | $ 2.9462526 |
| Jan 23, 2022 | $ 2.9436133 | $ 2.9560054 |
| Jan 22, 2022 | $ 2.7946871 | $ 3.0399681 |
| Jan 21, 2022 | $ 2.9801540 | $ 3.5160444 |
| Jan 20, 2022 | $ 3.4801758 | $ 3.7954875 |
| Jan 19, 2022 | $ 3.5832075 | $ 3.6816553 |
| Jan 18, 2022 | $ 3.6688625 | $ 3.7614301 |
| Jan 17, 2022 | $ 3.7255844 | $ 3.8947752 |
| Jan 16, 2022 | $ 3.8827516 | $ 3.9316686 |
| Jan 15, 2022 | $ 3.8617927 | $ 3.9094832 |
| Jan 14, 2022 | $ 3.8373496 | $ 3.8741984 |
| Jan 13, 2022 | $ 3.7586132 | $ 3.9506770 |
| Jan 12, 2022 | $ 3.9067987 | $ 3.9548797 |
| Jan 11, 2022 | $ 3.7576862 | $ 3.7849894 |
| Jan 10, 2022 | $ 3.5782348 | $ 3.6888228 |
| Jan 09, 2022 | $ 3.6546367 | $ 3.7255775 |
| Jan 08, 2022 | $ 3.5746620 | $ 3.7630155 |
| Jan 07, 2022 | $ 3.7034230 | $ 3.7761578 |
| Jan 06, 2022 | $ 3.2752019 | $ 3.4083167 |
| Jan 05, 2022 | $ 3.3968533 | $ 3.6929413 |
| Jan 04, 2022 | $ 3.6374263 | $ 3.7366365 |
| Jan 03, 2022 | $ 3.6148050 | $ 3.6949624 |
| Jan 02, 2022 | $ 3.6809606 | $ 3.6994518 |
| Jan 01, 2022 | $ 3.6213625 | $ 3.6298816 |
| Dec 31, 2021 | $ 3.5307394 | $ 3.6655094 |
| Dec 30, 2021 | $ 3.5652306 | $ 3.6195761 |
| Dec 29, 2021 | $ 3.4848725 | $ 3.6774894 |
| Dec 28, 2021 | $ 3.6442147 | $ 3.7786902 |
| Dec 27, 2021 | $ 3.7382082 | $ 4.9094689 |
| Dec 26, 2021 | $ 4.8785419 | $ 4.9279780 |
| Dec 25, 2021 | $ 4.9135193 | $ 5.3634392 |
| Dec 24, 2021 | $ 5.3634392 | $ 5.3634392 |
| Dec 23, 2021 | $ 5.3634392 | $ 5.4637793 |
| Dec 22, 2021 | $ 5.4347341 | $ 5.5654562 |
| Dec 21, 2021 | $ 5.4872509 | $ 5.5463452 |
| Dec 20, 2021 | $ 5.3725004 | $ 5.4345559 |
| Dec 19, 2021 | $ 5.3563239 | $ 5.4924474 |
| Dec 18, 2021 | $ 5.4079241 | $ 5.4575922 |
| Dec 17, 2021 | $ 5.2929569 | $ 5.4531287 |
| Dec 16, 2021 | $ 5.4087471 | $ 5.6082409 |
| Dec 15, 2021 | $ 5.4875182 | $ 5.5807586 |
| Dec 14, 2021 | $ 4.5562220 | $ 4.5793519 |
| Dec 13, 2021 | $ 4.4662459 | $ 4.8888523 |
| Dec 12, 2021 | $ 4.8782037 | $ 4.9263341 |
| Dec 11, 2021 | $ 4.8118489 | $ 4.8325756 |
| Dec 10, 2021 | $ 4.6083327 | $ 5.2416884 |
| Dec 09, 2021 | $ 5.0976334 | $ 5.5573678 |
| Dec 08, 2021 | $ 5.5017737 | $ 5.5200460 |
| Dec 07, 2021 | $ 5.3395859 | $ 8.1595802 |
| Dec 06, 2021 | $ 8.0758709 | $ 8.1213153 |
| Dec 05, 2021 | $ 7.7907560 | $ 7.8783552 |
| Dec 04, 2021 | $ 7.6448844 | $ 7.7712342 |
| Dec 03, 2021 | $ 7.7475443 | $ 8.7841601 |
| Dec 02, 2021 | $ 8.7225344 | $ 8.9434058 |
| Dec 01, 2021 | $ 8.8512751 | $ 9.2261816 |
| Nov 30, 2021 | $ 8.9475611 | $ 9.1754525 |
| Nov 29, 2021 | $ 8.5813409 | $ 8.6152858 |
| Nov 28, 2021 | $ 8.2977479 | $ 8.3117763 |
| Nov 27, 2021 | $ 7.9124895 | $ 10.451060 |
| Nov 26, 2021 | $ 10.308256 | $ 11.974566 |
| Nov 25, 2021 | $ 11.928341 | $ 12.025301 |
| Nov 24, 2021 | $ 10.467949 | $ 10.691125 |
| Nov 23, 2021 | $ 10.625914 | $ 10.737862 |
| Nov 22, 2021 | $ 10.012226 | $ 10.579629 |
| Nov 21, 2021 | $ 10.462970 | $ 10.747752 |
| Nov 20, 2021 | $ 8.8414796 | $ 8.8881724 |
| Nov 19, 2021 | $ 7.7191958 | $ 11.438528 |
| Nov 18, 2021 | $ 10.511748 | $ 14.910072 |
| Nov 17, 2021 | $ 14.712866 | $ 14.749959 |
| Nov 16, 2021 | $ 14.452369 | $ 15.658483 |
| Nov 15, 2021 | $ 15.643031 | $ 16.365709 |
| Nov 14, 2021 | $ 14.819547 | $ 15.032223 |
| Nov 13, 2021 | $ 14.893139 | $ 15.062862 |
| Nov 12, 2021 | $ 14.948093 | $ 15.293047 |
| Nov 11, 2021 | $ 12.576251 | $ 13.522226 |
| Nov 10, 2021 | $ 13.524820 | $ 13.567627 |
| Nov 09, 2021 | $ 4.6130595 | $ 4.7138361 |
| Nov 08, 2021 | $ 4.6901888 | $ 4.7020273 |
| Nov 07, 2021 | $ 4.5009914 | $ 4.5196636 |
| Nov 06, 2021 | $ 4.4058333 | $ 4.4123790 |
| Nov 05, 2021 | $ 4.3645484 | $ 4.4579580 |
| Nov 04, 2021 | $ 4.4213013 | $ 4.4887883 |
| Nov 03, 2021 | $ 4.4864710 | $ 4.5492593 |
| Nov 02, 2021 | $ 4.2629619 | $ 4.2703229 |
| Nov 01, 2021 | $ 4.0087127 | $ 4.0615315 |
| Oct 31, 2021 | $ 3.9804429 | $ 4.0772640 |
| Oct 30, 2021 | $ 4.0137073 | $ 5.5373632 |
| Oct 29, 2021 | $ 5.5373632 | $ 5.5373632 |
| Oct 28, 2021 | $ 5.5373632 | $ 5.5373632 |
| Oct 27, 2021 | $ 5.5373632 | $ 5.5373632 |
| Oct 26, 2021 | $ 5.5373632 | $ 5.5373632 |
| Oct 24, 2021 | $ 5.5373632 | $ 5.5373632 |
| Oct 23, 2021 | $ 5.5373632 | $ 5.5373632 |
| Oct 22, 2021 | $ 5.5373632 | $ 5.5373632 |
| Oct 21, 2021 | $ 5.5373632 | $ 5.9543778 |
| Oct 20, 2021 | $ 5.6638902 | $ 5.6796037 |
| Oct 19, 2021 | $ 5.4369933 | $ 7.5443706 |
| Oct 18, 2021 | $ 4.5865230 | $ 4.5865230 |
| Oct 17, 2021 | $ 4.2173687 | $ 4.2173687 |
| Oct 16, 2021 | $ 4.2173687 | $ 4.2173687 |
| Oct 15, 2021 | $ 4.2173687 | $ 4.2173687 |
| Oct 14, 2021 | $ 4.2173687 | $ 4.2173687 |
| Oct 13, 2021 | $ 4.2173687 | $ 4.2221836 |
| Oct 12, 2021 | $ 4.1633679 | $ 4.2266671 |
| Oct 11, 2021 | $ 3.6047858 | $ 3.6047858 |
| Oct 10, 2021 | $ 3.6047858 | $ 3.6735029 |
| Oct 09, 2021 | $ 3.6653305 | $ 3.7188737 |
| Oct 08, 2021 | $ 3.6483383 | $ 3.7566247 |
| Oct 07, 2021 | $ 3.6744089 | $ 3.8347683 |
| Oct 06, 2021 | $ 3.5536982 | $ 4.5836162 |
| Oct 05, 2021 | $ 4.5642949 | $ 4.5908209 |
| Oct 04, 2021 | $ 4.3888306 | $ 4.4559841 |
| Oct 03, 2021 | $ 4.4326227 | $ 4.4537249 |
| Oct 02, 2021 | $ 4.2507593 | $ 4.2507593 |
| Oct 01, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 30, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 29, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 28, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 27, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 26, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 25, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 24, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 23, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 22, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 21, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 20, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 19, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 18, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 17, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 16, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 15, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 14, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 13, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 12, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 11, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 10, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 09, 2021 | $ 4.2507593 | $ 4.2507593 |
| Sep 08, 2021 | $ 4.2507593 | $ 4.3242271 |
| Sep 07, 2021 | $ 4.1840375 | $ 4.8216042 |
| Sep 06, 2021 | $ 4.8030611 | $ 4.8595592 |
| Sep 05, 2021 | $ 4.8289728 | $ 4.8672422 |
| Sep 04, 2021 | $ 4.7464344 | $ 4.8481929 |
| Sep 03, 2021 | $ 4.8098809 | $ 4.9122555 |
| Sep 02, 2021 | $ 4.6269108 | $ 4.6833400 |
| Sep 01, 2021 | $ 4.6797509 | $ 4.6888178 |
| Aug 31, 2021 | $ 4.1892515 | $ 4.2327748 |
| Aug 30, 2021 | $ 3.9358318 | $ 4.0863979 |
| Aug 29, 2021 | $ 3.9398619 | $ 4.0180702 |
| Aug 27, 2021 | $ 3.7318656 | $ 3.7413229 |
| Aug 26, 2021 | $ 3.5268427 | $ 3.7046996 |
| Aug 25, 2021 | $ 3.6800595 | $ 3.7031051 |
| Aug 24, 2021 | $ 3.4161352 | $ 3.6156614 |
| Aug 23, 2021 | $ 3.5738812 | $ 3.6361441 |
| Aug 22, 2021 | $ 3.4899076 | $ 3.5034004 |
| Aug 21, 2021 | $ 3.0749582 | $ 3.1519775 |
| Aug 20, 2021 | $ 3.1324502 | $ 3.1502131 |
| Aug 19, 2021 | $ 3.0345738 | $ 3.6575353 |
| Aug 18, 2021 | $ 3.6197366 | $ 3.7475949 |
| Aug 17, 2021 | $ 3.6205617 | $ 4.3898534 |
| Aug 16, 2021 | $ 4.3328673 | $ 4.5915284 |
| Aug 15, 2021 | $ 4.5470779 | $ 4.5697706 |
| Aug 14, 2021 | $ 4.4884277 | $ 4.5739647 |
| Aug 13, 2021 | $ 4.5700318 | $ 4.6086186 |
| Aug 12, 2021 | $ 4.4622723 | $ 5.5656347 |
| Aug 11, 2021 | $ 5.4383957 | $ 5.6278976 |
| Aug 10, 2021 | $ 5.4041557 | $ 5.5567306 |
| Aug 08, 2021 | $ 5.1839837 | $ 5.4837572 |
| Aug 07, 2021 | $ 5.4399450 | $ 5.4591954 |
| Aug 06, 2021 | $ 4.9701352 | $ 5.0695928 |
| Aug 05, 2021 | $ 4.8632846 | $ 4.9114149 |
| Aug 04, 2021 | $ 4.6846347 | $ 4.7549284 |
| Aug 03, 2021 | $ 4.3031505 | $ 4.5289381 |
| Aug 02, 2021 | $ 4.4850781 | $ 4.5797683 |
| Aug 01, 2021 | $ 4.3973394 | $ 4.6323514 |
| Jul 31, 2021 | $ 4.3513761 | $ 4.3876321 |
| Jul 30, 2021 | $ 4.2480795 | $ 4.2536843 |
| Jul 29, 2021 | $ 4.0961321 | $ 4.1237738 |
| Jul 28, 2021 | $ 3.9544028 | $ 4.0340539 |
| Jul 27, 2021 | $ 3.9618021 | $ 3.9900156 |
| Jul 26, 2021 | $ 3.8341316 | $ 4.1816067 |
| Jul 25, 2021 | $ 3.7700414 | $ 4.0607619 |
| Jul 24, 2021 | $ 4.0453395 | $ 4.0682455 |
| Jul 23, 2021 | $ 3.9407380 | $ 3.9407380 |
| Jul 22, 2021 | $ 3.7444452 | $ 3.8761995 |
| Jul 21, 2021 | $ 3.8241763 | $ 4.2570199 |
| Jul 20, 2021 | $ 3.7917066 | $ 3.9076687 |
| Jul 19, 2021 | $ 3.8602592 | $ 4.0683533 |
| Jul 18, 2021 | $ 4.0200173 | $ 4.2837919 |
| Jul 17, 2021 | $ 4.0297700 | $ 4.0683169 |
| Jul 16, 2021 | $ 3.9819410 | $ 4.1634915 |
| Jul 15, 2021 | $ 4.0716632 | $ 4.3243377 |
| Jul 14, 2021 | $ 4.2313361 | $ 4.2804299 |
| Jul 13, 2021 | $ 4.1222188 | $ 4.3308415 |
| Jul 12, 2021 | $ 4.3117801 | $ 4.6011269 |
| Jul 11, 2021 | $ 4.5424485 | $ 4.6079274 |
| Jul 10, 2021 | $ 4.4782544 | $ 4.6478338 |
| Jul 09, 2021 | $ 4.5555946 | $ 4.6363764 |
| Jul 08, 2021 | $ 4.4851751 | $ 4.9251466 |
| Jul 07, 2021 | $ 4.9099684 | $ 5.1021040 |
| Jul 06, 2021 | $ 4.9305610 | $ 4.9868571 |
| Jul 05, 2021 | $ 4.6588343 | $ 5.0159995 |
| Jul 04, 2021 | $ 5.0144594 | $ 5.1505982 |
| Jul 03, 2021 | $ 4.8206577 | $ 4.8256664 |
| Jul 02, 2021 | $ 4.6380189 | $ 4.6485346 |
| Jul 01, 2021 | $ 4.5430282 | $ 4.9002989 |
| Jun 30, 2021 | $ 4.8989254 | $ 4.9119937 |
| Jun 29, 2021 | $ 4.5038814 | $ 4.6708330 |
| Jun 28, 2021 | $ 4.3606563 | $ 4.4778127 |
| Jun 27, 2021 | $ 4.2273818 | $ 4.2273818 |
| Jun 26, 2021 | $ 3.8643391 | $ 4.2981068 |
| Jun 25, 2021 | $ 4.1994740 | $ 4.6838272 |
| Jun 24, 2021 | $ 4.6165339 | $ 4.7299984 |
| Jun 23, 2021 | $ 4.5691401 | $ 4.7680764 |
| Jun 22, 2021 | $ 4.3804509 | $ 4.6529160 |
| Jun 21, 2021 | $ 4.4065135 | $ 5.2802996 |
| Jun 20, 2021 | $ 5.2369977 | $ 5.3119828 |
| Jun 19, 2021 | $ 5.0608150 | $ 5.3080008 |
| Jun 18, 2021 | $ 5.2083257 | $ 5.5474649 |
| Jun 17, 2021 | $ 5.5377297 | $ 5.7403181 |
| Jun 16, 2021 | $ 5.5244819 | $ 5.9566861 |
| Jun 15, 2021 | $ 5.9360050 | $ 6.1565235 |
| Jun 14, 2021 | $ 6.0248558 | $ 6.5157685 |
| Jun 13, 2021 | $ 6.4735960 | $ 6.9940158 |
| Jun 12, 2021 | $ 6.9940158 | $ 6.9940158 |
| Jun 11, 2021 | $ 6.9940158 | $ 6.9940158 |
| Jun 10, 2021 | $ 6.9940158 | $ 6.9940158 |
| Jun 09, 2021 | $ 6.9940158 | $ 7.1324817 |
| Jun 08, 2021 | $ 6.8239876 | $ 7.1219176 |
| Jun 07, 2021 | $ 7.0396460 | $ 7.7297779 |
| Jun 06, 2021 | $ 7.3681308 | $ 7.4615100 |
| Jun 05, 2021 | $ 7.1512810 | $ 7.6498353 |
| Jun 04, 2021 | $ 7.3136884 | $ 9.4524874 |
| Jun 03, 2021 | $ 9.4482625 | $ 9.5644069 |
| Jun 02, 2021 | $ 8.9515535 | $ 9.6622487 |
| Jun 01, 2021 | $ 9.4772851 | $ 10.693613 |
| May 31, 2021 | $ 10.583105 | $ 10.593145 |
| May 30, 2021 | $ 9.3176755 | $ 9.7963875 |
| May 29, 2021 | $ 9.0222509 | $ 10.164574 |
| May 28, 2021 | $ 9.5616222 | $ 10.941072 |
| May 27, 2021 | $ 10.849576 | $ 11.425819 |
| May 26, 2021 | $ 11.425819 | $ 12.230924 |
| May 25, 2021 | $ 11.368041 | $ 11.566781 |
| May 24, 2021 | $ 11.130524 | $ 11.221986 |
| May 23, 2021 | $ 7.8313250 | $ 8.0920438 |
| May 22, 2021 | $ 7.0302253 | $ 7.8911340 |
| May 21, 2021 | $ 7.5629822 | $ 10.619710 |
| May 20, 2021 | $ 10.009791 | $ 11.357562 |
| May 19, 2021 | $ 11.357562 | $ 12.987994 |
| May 18, 2021 | $ 12.778701 | $ 15.789418 |
| May 17, 2021 | $ 15.167092 | $ 19.998303 |
| May 16, 2021 | $ 19.981342 | $ 20.950087 |
| May 15, 2021 | $ 16.261952 | $ 21.009752 |
| May 14, 2021 | $ 20.719714 | $ 20.848100 |
| May 13, 2021 | $ 15.807710 | $ 17.162414 |
| May 12, 2021 | $ 16.154715 | $ 18.579131 |
| May 11, 2021 | $ 17.725205 | $ 18.689060 |
| May 10, 2021 | $ 18.108252 | $ 19.259442 |
| May 09, 2021 | $ 17.981708 | $ 18.242003 |
| May 08, 2021 | $ 17.906370 | $ 18.121738 |
| May 07, 2021 | $ 15.968374 | $ 20.183712 |
| May 06, 2021 | $ 19.933580 | $ 20.552983 |
| May 05, 2021 | $ 19.631621 | $ 19.724428 |
| May 04, 2021 | $ 16.018442 | $ 20.676680 |
| May 03, 2021 | $ 20.591195 | $ 20.727707 |
| May 02, 2021 | $ 17.712183 | $ 17.949106 |
| May 01, 2021 | $ 17.898845 | $ 17.941592 |
| Apr 30, 2021 | $ 12.812587 | $ 12.815255 |
| Apr 29, 2021 | $ 8.3413317 | $ 8.4935114 |
| Apr 28, 2021 | $ 8.3385049 | $ 10.141306 |
| Apr 27, 2021 | $ 9.6899747 | $ 480,580.1 |
| Apr 26, 2021 | $ 9.1987717 | $ 9.2197922 |
| Apr 25, 2021 | $ 8.4275733 | $ 8.5590216 |
| Apr 24, 2021 | $ 7.6447566 | $ 8.1775314 |
| Apr 23, 2021 | $ 8.1642548 | $ 8.2104668 |
| Apr 22, 2021 | $ 7.4999570 | $ 9.5340188 |
| Apr 21, 2021 | $ 8.8297236 | $ 10.921440 |
| Apr 20, 2021 | $ 7.8889067 | $ 7.9385023 |
| Apr 19, 2021 | $ 7.3184011 | $ 8.3743805 |
| Apr 18, 2021 | $ 8.2282134 | $ 12.249589 |
| Apr 17, 2021 | $ 12.146402 | $ 14.113315 |
| Apr 16, 2021 | $ 13.887742 | $ 19.022598 |
| Apr 15, 2021 | $ 13.638409 | $ 15.699561 |
| Apr 14, 2021 | $ 15.571971 | $ 40.018911 |
| Apr 13, 2021 | $ 23.030040 | $ 34.200501 |
| Apr 12, 2021 | $ 19.348297 | $ 19.400317 |
| Apr 11, 2021 | $ 13.781321 | $ 13.856377 |
| Apr 10, 2021 | $ 11.692046 | $ 15.434247 |
| Apr 09, 2021 | $ 15.385878 | $ 15.412464 |
| Apr 08, 2021 | $ 11.016841 | $ 29.262710 |
| Apr 07, 2021 | $ 28.254495 | $ 31.461513 |
| Apr 06, 2021 | $ 31.221673 | $ 46.214145 |
| Apr 05, 2021 | $ 45.311778 | $ 45.731608 |
| Apr 04, 2021 | $ 42.145326 | $ 58.533301 |
| Apr 03, 2021 | $ 56.301488 | $ 66.813388 |
| Apr 02, 2021 | $ 50.556139 | $ 66.034832 |
| Apr 01, 2021 | $ 60.629400 | $ 64.517086 |
| Mar 31, 2021 | $ 62.468069 | $ 86.575339 |
| Mar 30, 2021 | $ 68.513239 | $ 69.148631 |
| Mar 29, 2021 | $ 67.581281 | $ 82.191459 |
| Mar 28, 2021 | $ 80.664786 | $ 89.379339 |
| Mar 27, 2021 | $ 80.910611 | $ 82.011584 |
| Mar 26, 2021 | $ 77.598105 | $ 84.540362 |
| Mar 25, 2021 | $ 81.666709 | $ 83.428005 |
| Mar 24, 2021 | $ 78.403256 | $ 104.79551 |
| Mar 23, 2021 | $ 83.061269 | $ 95.509413 |
| Mar 22, 2021 | $ 82.503163 | $ 119.35837 |
| Mar 21, 2021 | $ 92.986762 | $ 117.83617 |
| Mar 20, 2021 | $ 91.589522 | $ 126.10195 |
| Mar 19, 2021 | $ 124.40552 | $ 144.15562 |
| Mar 18, 2021 | $ 120.63644 | $ 135.56386 |
| Mar 17, 2021 | $ 114.95682 | $ 115.74028 |
| Mar 16, 2021 | $ 98.790200 | $ 103.46496 |
| Mar 15, 2021 | $ 102.87466 | $ 103.73952 |
| Mar 14, 2021 | $ 88.006229 | $ 107.26375 |
| Mar 13, 2021 | $ 79.622373 | $ 100.61098 |
| Mar 12, 2021 | $ 68.499092 | $ 68.708818 |
| Mar 11, 2021 | $ 62.578036 | $ 71.469946 |
| Mar 10, 2021 | $ 59.851982 | $ 67.353299 |
| Mar 09, 2021 | $ 58.012732 | $ 64.295719 |
| Mar 08, 2021 | $ 57.009598 | $ 63.891887 |
| Mar 07, 2021 | $ 50.748835 | $ 62.486061 |
| Mar 06, 2021 | $ 57.658218 | $ 62.966818 |
| Mar 05, 2021 | $ 51.133801 | $ 66.154688 |
| Mar 04, 2021 | $ 66.052172 | $ 67.173103 |
| Mar 03, 2021 | $ 56.029707 | $ 70.276999 |
| Mar 02, 2021 | $ 62.226976 | $ 73.161811 |
| Mar 01, 2021 | $ 53.538310 | $ 82.666150 |
| Feb 28, 2021 | $ 45.932830 | $ 71.087730 |
| Feb 27, 2021 | $ 65.180344 | $ 66.183393 |
| Feb 26, 2021 | $ 40.231198 | $ 59.880315 |
| Feb 25, 2021 | $ 39.568436 | $ 58.995169 |
| Feb 24, 2021 | $ 47.554143 | $ 65.061054 |
| Feb 23, 2021 | $ 53.657236 | $ 55.726975 |
| Feb 22, 2021 | $ 50.708361 | $ 73.221105 |
| Feb 21, 2021 | $ 46.100311 | $ 53.100516 |
| Feb 20, 2021 | $ 25.969881 | $ 36.462563 |
| Feb 19, 2021 | $ 19.517185 | $ 21.673025 |
| Feb 18, 2021 | $ 21.515167 | $ 24.331692 |
| Feb 17, 2021 | $ 18.137561 | $ 19.642446 |
| Feb 16, 2021 | $ 17.262555 | $ 22.776414 |
| Feb 15, 2021 | $ 22.723902 | $ 26.123463 |
| Feb 14, 2021 | $ 19.152430 | $ 21.145985 |
| Feb 13, 2021 | $ 18.304616 | $ 21.601065 |
| Feb 12, 2021 | $ 17.586942 | $ 28.547535 |
| Feb 11, 2021 | $ 19.478142 | $ 23.340204 |
| Feb 10, 2021 | $ 19.961998 | $ 23.983276 |
| Feb 09, 2021 | $ 20.266288 | $ 28.727552 |
| Feb 08, 2021 | $ 21.218100 | $ 37.752132 |
| Feb 07, 2021 | $ 17.569279 | $ 29.045371 |
| Feb 06, 2021 | $ 16.939535 | $ 19.965579 |
| Feb 05, 2021 | $ 18.194297 | $ 19.223154 |
| Feb 04, 2021 | $ 18.590678 | $ 23.565381 |
| Feb 03, 2021 | $ 21.241920 | $ 26.522181 |
| Feb 02, 2021 | $ 16.545497 | $ 21.857727 |
| Feb 01, 2021 | $ 16.537481 | $ 16.811997 |
| Jan 31, 2021 | $ 15.698486 | $ 15.781382 |
| Jan 30, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 29, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 28, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 27, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 26, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 25, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 24, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 23, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 22, 2021 | $ 13.643909 | $ 13.914040 |
| Jan 21, 2021 | $ 13.404880 | $ 15.460833 |
| Jan 20, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 19, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 18, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 17, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 16, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 15, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 14, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 13, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 12, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 11, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 10, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 09, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 08, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 07, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 06, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 05, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 04, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 03, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 02, 2021 | $ 7.7076574 | $ 7.7076574 |
| Jan 01, 2021 | $ 7.7076574 | $ 7.7076574 |
| Dec 31, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 30, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 29, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 28, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 27, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 26, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 25, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 24, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 23, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 22, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 21, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 20, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 19, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 18, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 17, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 16, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 15, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 14, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 13, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 12, 2020 | $ 7.7076574 | $ 7.7076574 |
| Dec 11, 2020 | $ 7.7076574 | $ 7.8124001 |
| Dec 10, 2020 | $ 7.3273348 | $ 9.4076342 |
| Dec 09, 2020 | $ 8.8293414 | $ 9.6626169 |
| Dec 08, 2020 | $ 9.0240867 | $ 9.6435153 |
| Dec 07, 2020 | $ 8.5851906 | $ 10.107324 |
| Dec 06, 2020 | $ 9.3091742 | $ 11.129346 |
| Dec 05, 2020 | $ 10.183864 | $ 10.589297 |
| Dec 04, 2020 | $ 9.4658544 | $ 11.566093 |
| Dec 03, 2020 | $ 10.861060 | $ 11.501760 |
| Dec 02, 2020 | $ 10.718669 | $ 12.120613 |
| Dec 01, 2020 | $ 12.048425 | $ 12.517857 |
| Nov 30, 2020 | $ 12.029811 | $ 12.905616 |
| Nov 29, 2020 | $ 11.902804 | $ 12.199165 |
| Nov 28, 2020 | $ 11.441991 | $ 12.187427 |
| Nov 27, 2020 | $ 8.6075783 | $ 11.479147 |
| Nov 26, 2020 | $ 9.7233120 | $ 10.746603 |
| Nov 25, 2020 | $ 11.352239 | $ 12.522493 |
| Nov 24, 2020 | $ 10.194922 | $ 13.504627 |
| Nov 23, 2020 | $ 11.257264 | $ 13.586366 |
| Nov 22, 2020 | $ 11.695253 | $ 16.058279 |
| Nov 21, 2020 | $ 14.462780 | $ 15.205827 |
| Nov 20, 2020 | $ 14.070316 | $ 17.187683 |
| Nov 19, 2020 | $ 15.745719 | $ 16.451304 |
| Nov 18, 2020 | $ 15.289403 | $ 19.062508 |
| Nov 17, 2020 | $ 17.582060 | $ 22.060957 |
| Nov 16, 2020 | $ 21.827948 | $ 30.593558 |
| Nov 15, 2020 | $ 22.990568 | $ 27.711836 |
| Nov 14, 2020 | $ 18.757740 | $ 24.625904 |
| Nov 13, 2020 | $ 19.783104 | $ 22.214559 |
| Nov 12, 2020 | $ 14.311231 | $ 17.427147 |
| Nov 11, 2020 | $ 16.485022 | $ 17.518060 |
| Nov 10, 2020 | $ 15.700074 | $ 17.925219 |
| Nov 09, 2020 | $ 15.045229 | $ 17.569479 |
| Nov 08, 2020 | $ 16.379529 | $ 17.156116 |
| Nov 07, 2020 | $ 12.795907 | $ 15.343671 |
| Nov 06, 2020 | $ 13.105421 | $ 15.616061 |
| Nov 05, 2020 | $ 15.387800 | $ 16.195213 |
| Nov 04, 2020 | $ 15.573530 | $ 16.167425 |
| Nov 03, 2020 | $ 11.957337 | $ 16.189640 |
| Nov 02, 2020 | $ 15.581344 | $ 19.210647 |
| Nov 01, 2020 | $ 17.229226 | $ 18.408723 |
| Oct 31, 2020 | $ 14.545776 | $ 18.708349 |
| Oct 30, 2020 | $ 10.647295 | $ 12.664718 |
| Oct 29, 2020 | $ 12.066610 | $ 15.585006 |
| Oct 28, 2020 | $ 14.737197 | $ 16.726405 |
| Oct 27, 2020 | $ 14.807268 | $ 16.607018 |
| Oct 26, 2020 | $ 12.332598 | $ 19.663631 |
| Oct 25, 2020 | $ 17.675022 | $ 26.896613 |
| Oct 24, 2020 | $ 21.800921 | $ 22.579342 |
| Oct 23, 2020 | $ 12.295979 | $ 12.562666 |
| Oct 22, 2020 | $ 10.664856 | $ 13.900763 |
| Oct 21, 2020 | $ 12.904596 | $ 13.940237 |
| Oct 20, 2020 | $ 8.0828210 | $ 11.797756 |
| Oct 19, 2020 | $ 11.753439 | $ 14.763517 |
| Oct 18, 2020 | $ 14.214853 | $ 17.108219 |
| Oct 17, 2020 | $ 15.085551 | $ 17.510449 |
| Oct 16, 2020 | $ 13.989383 | $ 17.063934 |
| Oct 15, 2020 | $ 14.666383 | $ 15.400880 |
| Oct 14, 2020 | $ 13.685746 | $ 19.332826 |
| Oct 13, 2020 | $ 18.672677 | $ 24.921552 |
| Oct 12, 2020 | $ 18.520427 | $ 27.571730 |
| Oct 11, 2020 | $ 25.808903 | $ 29.140593 |
| Oct 10, 2020 | $ 20.512207 | $ 24.239318 |
| Oct 09, 2020 | $ 19.454777 | $ 25.963386 |
| Oct 08, 2020 | $ 18.995852 | $ 28.878447 |
| Oct 07, 2020 | $ 28.634626 | $ 31.371829 |
We will update this as soon as possible. If you like to help, you can contact us.
