BTC/USD
$ 13,427  1.05%
BTC/EUR
€ 11,505  1.65%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,408  1.60%
BTC/RUB
₽ 1,051,376  1.72%
BTC volume
$ 7.05B
Altcoin volume
$ 11.01B
Crypto market cap
$ 384.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dark.Build

DARK

$ 11.77 -20.11 % $ 15.59 $ 10.20 $ 116.81K
Dark-build

Dark.Build DARK

Last price
$ 11.77
%
-20.11 %
24 high
$ 15.59
24 low
$ 10.20
24 volume
# Coins
Market cap
Dark.Build DARK historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 14.737197 $ 16.726405 $ 10.012242 $ 168,607
Oct 27, 2020 $ 14.807268 $ 16.607018 $ 11.405883 $ 114,294
Oct 26, 2020 $ 12.332598 $ 19.663631 $ 11.758875 $ 354,535
Oct 25, 2020 $ 17.675022 $ 26.896613 $ 16.805012 $ 524,097
Oct 24, 2020 $ 21.800921 $ 22.579342 $ 10.837749 $ 288,390
Oct 23, 2020 $ 12.295979 $ 12.562666 $ 9.5516166 $ 0
Oct 22, 2020 $ 10.664856 $ 13.900763 $ 9.7686947 $ 84,039
Oct 21, 2020 $ 12.904596 $ 13.940237 $ 7.9460299 $ 205,503
Oct 20, 2020 $ 8.0828210 $ 11.797756 $ 6.7924351 $ 185,019
Oct 19, 2020 $ 11.753439 $ 14.763517 $ 10.519410 $ 140,265
Oct 18, 2020 $ 14.214853 $ 17.108219 $ 12.701622 $ 116,091
Oct 17, 2020 $ 15.085551 $ 17.510449 $ 12.797075 $ 163,068
Oct 16, 2020 $ 13.989383 $ 17.063934 $ 13.518320 $ 102,175
Oct 15, 2020 $ 14.666383 $ 15.400880 $ 11.136544 $ 132,676
Oct 14, 2020 $ 13.685746 $ 19.332826 $ 12.150160 $ 237,138
Oct 13, 2020 $ 18.672677 $ 24.921552 $ 16.626122 $ 332,070
Oct 12, 2020 $ 18.520427 $ 27.571730 $ 17.591064 $ 377,058
Oct 11, 2020 $ 25.808903 $ 29.140593 $ 17.731419 $ 1,012,208
Oct 10, 2020 $ 20.512207 $ 24.239318 $ 16.042756 $ 465,447
Oct 09, 2020 $ 19.454777 $ 25.963386 $ 15.450367 $ 487,598
Oct 08, 2020 $ 18.995852 $ 28.878447 $ 18.994291 $ 580,827
Oct 07, 2020 $ 28.634626 $ 31.371829 $ 18.540973 $ 1,042,371

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more