BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deapcoin |
DEP |
$ 0.000972 | -1.90 % | $ 0.000996 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00112620 | $ 0.00116857 |
| Oct 06, 2026 | $ 0.00095964 | $ 0.00096591 |
| Oct 05, 2026 | $ 0.00096163 | $ 0.00096617 |
| Oct 04, 2026 | $ 0.00096077 | $ 0.00096959 |
| Oct 03, 2026 | $ 0.00096118 | $ 0.00096658 |
| Oct 02, 2026 | $ 0.00096175 | $ 0.00096990 |
| Oct 01, 2026 | $ 0.00096225 | $ 0.00100309 |
| Sep 30, 2026 | $ 0.00100153 | $ 0.00100486 |
| Sep 29, 2026 | $ 0.00096337 | $ 0.00099894 |
| Sep 28, 2026 | $ 0.00099261 | $ 0.00099771 |
| Sep 27, 2026 | $ 0.00092410 | $ 0.00094381 |
| Sep 26, 2026 | $ 0.00094087 | $ 0.00096532 |
| Sep 25, 2026 | $ 0.00094086 | $ 0.00099176 |
| Sep 24, 2026 | $ 0.00097546 | $ 0.00098400 |
| Sep 23, 2026 | $ 0.00094522 | $ 0.00099910 |
| Sep 22, 2026 | $ 0.00099471 | $ 0.00099842 |
| Sep 21, 2026 | $ 0.00092663 | $ 0.00095284 |
| Sep 20, 2026 | $ 0.00094465 | $ 0.00099758 |
| Sep 19, 2026 | $ 0.00093364 | $ 0.00096109 |
| Sep 18, 2026 | $ 0.00092153 | $ 0.00095527 |
| Sep 17, 2026 | $ 0.00093028 | $ 0.00098796 |
| Sep 16, 2026 | $ 0.00093771 | $ 0.00099064 |
| Sep 15, 2026 | $ 0.00097360 | $ 0.00099292 |
| Sep 14, 2026 | $ 0.00098514 | $ 0.00099349 |
| Sep 13, 2026 | $ 0.00097767 | $ 0.00098116 |
| Sep 12, 2026 | $ 0.00097669 | $ 0.00098200 |
| Sep 11, 2026 | $ 0.00097249 | $ 0.00098242 |
| Sep 10, 2026 | $ 0.00097437 | $ 0.00099681 |
| Sep 09, 2026 | $ 0.00098753 | $ 0.00099709 |
| Sep 08, 2026 | $ 0.00095427 | $ 0.00098743 |
We will update this as soon as possible. If you like to help, you can contact us.
