BTC/USD
$ 9,733  -0.64%
BTC/EUR
€ 8,630  -0.25%
BTC/CNY
¥ 69,200  -0.72%
BTC/GBP
£ 7,731  -0.91%
BTC/RUB
₽ 658,575  -1.19%
BTC volume
$ 8.16B
Altcoin volume
$ 15.74B
Crypto market cap
$ 260.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deapcoin

DEP

$ 0.009441 -1.65 % $ 0.009651 $ 0.009399 $ 15.81M
Deapcoin

deapcoin DEP

Last price
$ 0.009441
%
-1.65 %
24 high
$ 0.009651
24 low
$ 0.009399
24 volume
# Coins
Market cap
deapcoin DEP historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.00959962 $ 0.00975508 $ 0.00913352 $ 18,131,979
Jun 03, 2020 $ 0.00918332 $ 0.00937038 $ 0.00872438 $ 11,374,297
Jun 02, 2020 $ 0.00876778 $ 0.00946061 $ 0.00869146 $ 15,697,367
Jun 01, 2020 $ 0.00938033 $ 0.00952767 $ 0.00838661 $ 17,867,688
May 31, 2020 $ 0.00897438 $ 0.01023068 $ 0.00784563 $ 17,998,837
May 30, 2020 $ 0.00785693 $ 0.00804626 $ 0.00783353 $ 19,257,467
May 29, 2020 $ 0.00791754 $ 0.00811077 $ 0.00778773 $ 14,520,595
May 28, 2020 $ 0.00795045 $ 0.00798049 $ 0.00743157 $ 17,604,338
May 27, 2020 $ 0.00782167 $ 0.00833133 $ 0.00773074 $ 14,653,582
May 26, 2020 $ 0.00823700 $ 0.00876053 $ 0.00753957 $ 18,444,940
May 25, 2020 $ 0.00855765 $ 0.00864906 $ 0.00772211 $ 17,496,462
May 24, 2020 $ 0.00848349 $ 0.00853729 $ 0.00760979 $ 19,002,509
May 23, 2020 $ 0.00781978 $ 0.00843913 $ 0.00753480 $ 14,435,199
May 22, 2020 $ 0.00780443 $ 0.00782000 $ 0.00627838 $ 15,393,506
May 21, 2020 $ 0.00662085 $ 0.00684488 $ 0.00646185 $ 8,757,521
May 20, 2020 $ 0.00666185 $ 0.00754528 $ 0.00650976 $ 14,440,566
May 19, 2020 $ 0.00665332 $ 0.00697146 $ 0.00516274 $ 8,536,670
May 18, 2020 $ 0.00535012 $ 0.00539095 $ 0.00482523 $ 8,583,684
May 17, 2020 $ 0.00503083 $ 0.00516788 $ 0.00495630 $ 5,631,610
May 16, 2020 $ 0.00507234 $ 0.00517571 $ 0.00490582 $ 12,354,220
May 15, 2020 $ 0.00493757 $ 0.00505551 $ 0.00489702 $ 7,875,644
May 14, 2020 $ 0.00499558 $ 0.00504712 $ 0.00489651 $ 9,289,759
May 13, 2020 $ 0.00494125 $ 0.00526555 $ 0.00481426 $ 6,553,783
May 12, 2020 $ 0.00485590 $ 0.00496921 $ 0.00468842 $ 8,897,577
May 11, 2020 $ 0.00489472 $ 0.00517676 $ 0.00481082 $ 7,978,931
May 10, 2020 $ 0.00498790 $ 0.00517188 $ 0.00467416 $ 6,570,486
May 09, 2020 $ 0.00496492 $ 0.00509603 $ 0.00484448 $ 12,357,090
May 08, 2020 $ 0.00500564 $ 0.00504324 $ 0.00470237 $ 6,916,089
May 07, 2020 $ 0.00479891 $ 0.00485454 $ 0.00462488 $ 8,297,859
May 06, 2020 $ 0.00476244 $ 0.00487155 $ 0.00462929 $ 8,951,057
May 05, 2020 $ 0.00478877 $ 0.00507157 $ 0.00471949 $ 8,525,444

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more