BTC/USD$ 61,783
BTC/EUR€ 56,393
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,281
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.77B
$ 8.77B
Altcoin volume
$ 23.67K
$ 23.67K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deapcoin |
DEP |
$ 0.001316 | -1.31 % | $ 0.001400 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00133151 | $ 0.00152128 |
| Oct 07, 2024 | $ 0.00138910 | $ 0.00142656 |
| Oct 06, 2024 | $ 0.00122808 | $ 0.00148480 |
| Oct 05, 2024 | $ 0.00112205 | $ 0.00113658 |
| Oct 04, 2024 | $ 0.00111917 | $ 0.00112679 |
| Oct 03, 2024 | $ 0.00109256 | $ 0.00113532 |
| Oct 02, 2024 | $ 0.00111229 | $ 0.00126361 |
| Oct 01, 2024 | $ 0.00115299 | $ 0.00130052 |
| Sep 30, 2024 | $ 0.00100164 | $ 0.00102092 |
| Sep 29, 2024 | $ 0.00099608 | $ 0.00103362 |
| Sep 28, 2024 | $ 0.00101524 | $ 0.00105736 |
| Sep 27, 2024 | $ 0.00104006 | $ 0.00105006 |
| Sep 26, 2024 | $ 0.00102328 | $ 0.00104890 |
| Sep 25, 2024 | $ 0.00102690 | $ 0.00106696 |
| Sep 24, 2024 | $ 0.00104319 | $ 0.00105508 |
| Sep 23, 2024 | $ 0.00105265 | $ 0.00106109 |
| Sep 22, 2024 | $ 0.00104454 | $ 0.00106207 |
| Sep 21, 2024 | $ 0.00103493 | $ 0.00104646 |
| Sep 20, 2024 | $ 0.00104129 | $ 0.00105027 |
| Sep 19, 2024 | $ 0.00101654 | $ 0.00103915 |
| Sep 18, 2024 | $ 0.00102191 | $ 0.00104644 |
| Sep 17, 2024 | $ 0.00101601 | $ 0.00108783 |
| Sep 16, 2024 | $ 0.00106406 | $ 0.00107595 |
| Sep 15, 2024 | $ 0.00104774 | $ 0.00117226 |
| Sep 14, 2024 | $ 0.00110124 | $ 0.00113832 |
| Sep 13, 2024 | $ 0.00112161 | $ 0.00113891 |
| Sep 12, 2024 | $ 0.00108806 | $ 0.00112486 |
| Sep 11, 2024 | $ 0.00109443 | $ 0.00111726 |
| Sep 10, 2024 | $ 0.00105091 | $ 0.00115196 |
| Sep 09, 2024 | $ 0.00111495 | $ 0.00114396 |
We will update this as soon as possible. If you like to help, you can contact us.
