BTC/USD$ 10,783
BTC/EUR€ 9,187
BTC/CNY¥ 74,471
BTC/GBP£ 8,403
BTC/RUB₽ 844,366
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 12.10B
$ 12.10B
Crypto market cap
$ 317.75B
$ 317.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deapcoin |
DEP |
$ 0.006362 | -2.53 % | $ 0.006646 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2020 | $ 0.00652764 | $ 0.00686018 |
| Sep 27, 2020 | $ 0.00679409 | $ 0.00690340 |
| Sep 26, 2020 | $ 0.00655268 | $ 0.00667130 |
| Sep 25, 2020 | $ 0.00652859 | $ 0.00656754 |
| Sep 24, 2020 | $ 0.00644818 | $ 0.00662054 |
| Sep 23, 2020 | $ 0.00656101 | $ 0.00685210 |
| Sep 22, 2020 | $ 0.00674754 | $ 0.00693272 |
| Sep 21, 2020 | $ 0.00688014 | $ 0.00714633 |
| Sep 20, 2020 | $ 0.00710360 | $ 0.00720672 |
| Sep 19, 2020 | $ 0.00709565 | $ 0.00746641 |
| Sep 18, 2020 | $ 0.00711237 | $ 0.00755279 |
| Sep 17, 2020 | $ 0.00744427 | $ 0.00824457 |
| Sep 16, 2020 | $ 0.00690268 | $ 0.00722971 |
| Sep 15, 2020 | $ 0.00722971 | $ 0.00723218 |
| Sep 14, 2020 | $ 0.00683652 | $ 0.00709012 |
| Sep 13, 2020 | $ 0.00692752 | $ 0.00706926 |
| Sep 12, 2020 | $ 0.00690158 | $ 0.00705441 |
| Sep 11, 2020 | $ 0.00686814 | $ 0.00726816 |
| Sep 10, 2020 | $ 0.00714656 | $ 0.00741043 |
| Sep 09, 2020 | $ 0.00675753 | $ 0.00692797 |
| Sep 08, 2020 | $ 0.00658601 | $ 0.00736045 |
| Sep 07, 2020 | $ 0.00726526 | $ 0.00806424 |
| Sep 06, 2020 | $ 0.00657068 | $ 0.00693682 |
| Sep 05, 2020 | $ 0.00661542 | $ 0.00688660 |
| Sep 04, 2020 | $ 0.00670662 | $ 0.00695669 |
| Sep 03, 2020 | $ 0.00692839 | $ 0.00731447 |
| Sep 02, 2020 | $ 0.00718638 | $ 0.00752881 |
| Sep 01, 2020 | $ 0.00739464 | $ 0.00757796 |
| Aug 31, 2020 | $ 0.00746439 | $ 0.00756222 |
| Aug 30, 2020 | $ 0.00750108 | $ 0.00755817 |
| Aug 29, 2020 | $ 0.00735305 | $ 0.00749053 |
We will update this as soon as possible. If you like to help, you can contact us.
