Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Deapcoin |
DEP |
$ 0.001234 | +1.12 % | $ 0.001246 |
Date | Close | 24 high |
---|---|---|
Jun 12, 2025 | $ 0.00122049 | $ 0.00128962 |
Jun 11, 2025 | $ 0.00128298 | $ 0.00129175 |
Jun 10, 2025 | $ 0.00122867 | $ 0.00124475 |
Jun 09, 2025 | $ 0.00123340 | $ 0.00124307 |
Jun 08, 2025 | $ 0.00116337 | $ 0.00120277 |
Jun 07, 2025 | $ 0.00119051 | $ 0.00120762 |
Jun 06, 2025 | $ 0.00118473 | $ 0.00122938 |
Jun 05, 2025 | $ 0.00121750 | $ 0.00127289 |
Jun 04, 2025 | $ 0.00126428 | $ 0.00127794 |
Jun 03, 2025 | $ 0.00121875 | $ 0.00125671 |
Jun 02, 2025 | $ 0.00123224 | $ 0.00125783 |
Jun 01, 2025 | $ 0.00124234 | $ 0.00128273 |
May 31, 2025 | $ 0.00125059 | $ 0.00133560 |
May 30, 2025 | $ 0.00129063 | $ 0.00146672 |
May 29, 2025 | $ 0.00128768 | $ 0.00151226 |
May 28, 2025 | $ 0.00127061 | $ 0.00128486 |
May 27, 2025 | $ 0.00126855 | $ 0.00129429 |
May 26, 2025 | $ 0.00124817 | $ 0.00127757 |
May 25, 2025 | $ 0.00126946 | $ 0.00127981 |
May 24, 2025 | $ 0.00127572 | $ 0.00130408 |
May 23, 2025 | $ 0.00125573 | $ 0.00126402 |
May 22, 2025 | $ 0.00126309 | $ 0.00126564 |
May 21, 2025 | $ 0.00123510 | $ 0.00124014 |
May 20, 2025 | $ 0.00121267 | $ 0.00122731 |
May 19, 2025 | $ 0.00120604 | $ 0.00122470 |
May 18, 2025 | $ 0.00121280 | $ 0.00122857 |
May 17, 2025 | $ 0.00119621 | $ 0.00123047 |
May 16, 2025 | $ 0.00122960 | $ 0.00125373 |
May 15, 2025 | $ 0.00121759 | $ 0.00128414 |
May 14, 2025 | $ 0.00127865 | $ 0.00128203 |
May 13, 2025 | $ 0.00123775 | $ 0.00124599 |
We will update this as soon as possible. If you like to help, you can contact us.