BTC/USD
$ 51,168  0.85%
BTC/EUR
€ 47,265  0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,419  0.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.98B
Altcoin volume
$ 23.09B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Deapcoin

DEP

$ 0.002592 +4.13 % $ 0.002664 $ 0.002470 $ 1.23M
Deapcoin

Deapcoin DEP

Last price
$ 0.002592
%
+4.13 %
24 high
$ 0.002664
24 low
$ 0.002470
24 volume
# Coins
Market cap
Deapcoin DEP historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.00249020 $ 0.00252623 $ 0.00236282 $ 1,187,836
Feb 22, 2024 $ 0.00245333 $ 0.00259728 $ 0.00244642 $ 1,223,466
Feb 21, 2024 $ 0.00259669 $ 0.00262009 $ 0.00244751 $ 1,360,368
Feb 20, 2024 $ 0.00250209 $ 0.00268402 $ 0.00238057 $ 1,571,380
Feb 19, 2024 $ 0.00267976 $ 0.00309456 $ 0.00262633 $ 2,020,100
Feb 18, 2024 $ 0.00308342 $ 0.00312394 $ 0.00306525 $ 1,126,729
Feb 17, 2024 $ 0.00311314 $ 0.00313416 $ 0.00305959 $ 1,137,102
Feb 16, 2024 $ 0.00309761 $ 0.00312897 $ 0.00303014 $ 1,469,328
Feb 15, 2024 $ 0.00308931 $ 0.00314366 $ 0.00303475 $ 1,447,461
Feb 14, 2024 $ 0.00313014 $ 0.00317173 $ 0.00306448 $ 1,356,268
Feb 13, 2024 $ 0.00309737 $ 0.00318177 $ 0.00301808 $ 1,429,581
Feb 12, 2024 $ 0.00314946 $ 0.00318293 $ 0.00311368 $ 1,064,132
Feb 11, 2024 $ 0.00316720 $ 0.00318596 $ 0.00305762 $ 1,137,202
Feb 10, 2024 $ 0.00316505 $ 0.00320116 $ 0.00309369 $ 1,027,987
Feb 09, 2024 $ 0.00312918 $ 0.00321820 $ 0.00311358 $ 1,163,908
Feb 08, 2024 $ 0.00320977 $ 0.00326947 $ 0.00318917 $ 1,173,010
Feb 07, 2024 $ 0.00321118 $ 0.00323959 $ 0.00314635 $ 1,047,839
Feb 06, 2024 $ 0.00319054 $ 0.00320075 $ 0.00310969 $ 989,984
Feb 05, 2024 $ 0.00319663 $ 0.00321430 $ 0.00315708 $ 887,947
Feb 04, 2024 $ 0.00320472 $ 0.00322985 $ 0.00316379 $ 732,775
Feb 03, 2024 $ 0.00322028 $ 0.00323256 $ 0.00316556 $ 1,040,171
Feb 02, 2024 $ 0.00319293 $ 0.00323681 $ 0.00315033 $ 1,308,888
Feb 01, 2024 $ 0.00323492 $ 0.00328165 $ 0.00315186 $ 1,411,876
Jan 31, 2024 $ 0.00319121 $ 0.00369490 $ 0.00309918 $ 1,436,083
Jan 30, 2024 $ 0.00322004 $ 0.00369490 $ 0.00314829 $ 1,401,141
Jan 29, 2024 $ 0.00325480 $ 0.00357696 $ 0.00319840 $ 1,203,695
Jan 28, 2024 $ 0.00322009 $ 0.00329581 $ 0.00309060 $ 1,109,376
Jan 27, 2024 $ 0.00318382 $ 0.00329023 $ 0.00313079 $ 1,241,458
Jan 26, 2024 $ 0.00322148 $ 0.00352782 $ 0.00312264 $ 1,540,109
Jan 25, 2024 $ 0.00334798 $ 0.00389458 $ 0.00280314 $ 3,008,436
Jan 24, 2024 $ 0.00280423 $ 0.00292666 $ 0.00267304 $ 1,697,493

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more