BTC/USD$ 67,943
BTC/EUR€ 62,561
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,748
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.87B
$ 7.87B
Altcoin volume
$ 18.65B
$ 18.65B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deapcoin |
DEP |
$ 0.001520 | -1.94 % | $ 0.001586 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00155283 | $ 0.00168005 |
| Jul 25, 2024 | $ 0.00166881 | $ 0.00190570 |
| Jul 24, 2024 | $ 0.00163213 | $ 0.00191108 |
| Jul 23, 2024 | $ 0.00163130 | $ 0.00201182 |
| Jul 22, 2024 | $ 0.00131145 | $ 0.00134398 |
| Jul 21, 2024 | $ 0.00122547 | $ 0.00124916 |
| Jul 20, 2024 | $ 0.00122152 | $ 0.00126944 |
| Jul 19, 2024 | $ 0.00125565 | $ 0.00130384 |
| Jul 18, 2024 | $ 0.00126852 | $ 0.00144794 |
| Jul 17, 2024 | $ 0.00128573 | $ 0.00130889 |
| Jul 16, 2024 | $ 0.00129436 | $ 0.00132275 |
| Jul 15, 2024 | $ 0.00130251 | $ 0.00134622 |
| Jul 14, 2024 | $ 0.00127499 | $ 0.00132099 |
| Jul 13, 2024 | $ 0.00131020 | $ 0.00137284 |
| Jul 12, 2024 | $ 0.00135968 | $ 0.00138806 |
| Jul 11, 2024 | $ 0.00137692 | $ 0.00150587 |
| Jul 10, 2024 | $ 0.00142106 | $ 0.00144593 |
| Jul 09, 2024 | $ 0.00138914 | $ 0.00145894 |
| Jul 08, 2024 | $ 0.00144699 | $ 0.00146398 |
| Jul 07, 2024 | $ 0.00144956 | $ 0.00151080 |
| Jul 06, 2024 | $ 0.00146426 | $ 0.00152894 |
| Jul 05, 2024 | $ 0.00143076 | $ 0.00152519 |
| Jul 04, 2024 | $ 0.00142281 | $ 0.00156472 |
| Jul 03, 2024 | $ 0.00141643 | $ 0.00154053 |
| Jul 02, 2024 | $ 0.00153643 | $ 0.00153643 |
| Jul 01, 2024 | $ 0.00152602 | $ 0.00154426 |
| Jun 30, 2024 | $ 0.00152221 | $ 0.00153104 |
| Jun 29, 2024 | $ 0.00152981 | $ 0.00153070 |
| Jun 28, 2024 | $ 0.00152023 | $ 0.00155117 |
| Jun 27, 2024 | $ 0.00153994 | $ 0.00156534 |
We will update this as soon as possible. If you like to help, you can contact us.
