BTC/USD
$ 10,783  0.76%
BTC/EUR
€ 9,187  0.26%
BTC/CNY
¥ 74,471  3.52%
BTC/GBP
£ 8,403  0.86%
BTC/RUB
₽ 844,366  0.42%
BTC volume
$ 4.37B
Altcoin volume
$ 12.10B
Crypto market cap
$ 317.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Deapcoin

DEP

$ 0.006362 -2.53 % $ 0.006646 $ 0.006290 $ 1.17M
Deapcoin

Deapcoin DEP

Last price
$ 0.006362
%
-2.53 %
24 high
$ 0.006646
24 low
$ 0.006290
24 volume
# Coins
Market cap
Deapcoin DEP historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.00652764 $ 0.00686018 $ 0.00644988 $ 1,314,980
Sep 27, 2020 $ 0.00679409 $ 0.00690340 $ 0.00651586 $ 1,183,981
Sep 26, 2020 $ 0.00655268 $ 0.00667130 $ 0.00641469 $ 2,111,501
Sep 25, 2020 $ 0.00652859 $ 0.00656754 $ 0.00629622 $ 2,104,631
Sep 24, 2020 $ 0.00644818 $ 0.00662054 $ 0.00635494 $ 2,415,526
Sep 23, 2020 $ 0.00656101 $ 0.00685210 $ 0.00642787 $ 2,508,718
Sep 22, 2020 $ 0.00674754 $ 0.00693272 $ 0.00672044 $ 2,841,132
Sep 21, 2020 $ 0.00688014 $ 0.00714633 $ 0.00679113 $ 2,967,356
Sep 20, 2020 $ 0.00710360 $ 0.00720672 $ 0.00694919 $ 2,696,824
Sep 19, 2020 $ 0.00709565 $ 0.00746641 $ 0.00697544 $ 2,176,103
Sep 18, 2020 $ 0.00711237 $ 0.00755279 $ 0.00708678 $ 1,569,390
Sep 17, 2020 $ 0.00744427 $ 0.00824457 $ 0.00680744 $ 1,817,384
Sep 16, 2020 $ 0.00690268 $ 0.00722971 $ 0.00663698 $ 918,368
Sep 15, 2020 $ 0.00722971 $ 0.00723218 $ 0.00671921 $ 1,067,364
Sep 14, 2020 $ 0.00683652 $ 0.00709012 $ 0.00670532 $ 953,416
Sep 13, 2020 $ 0.00692752 $ 0.00706926 $ 0.00688540 $ 710,456
Sep 12, 2020 $ 0.00690158 $ 0.00705441 $ 0.00686742 $ 538,517
Sep 11, 2020 $ 0.00686814 $ 0.00726816 $ 0.00669060 $ 1,418,998
Sep 10, 2020 $ 0.00714656 $ 0.00741043 $ 0.00666082 $ 937,195
Sep 09, 2020 $ 0.00675753 $ 0.00692797 $ 0.00639713 $ 1,420,268
Sep 08, 2020 $ 0.00658601 $ 0.00736045 $ 0.00648862 $ 1,757,462
Sep 07, 2020 $ 0.00726526 $ 0.00806424 $ 0.00646434 $ 1,730,381
Sep 06, 2020 $ 0.00657068 $ 0.00693682 $ 0.00637334 $ 1,309,791
Sep 05, 2020 $ 0.00661542 $ 0.00688660 $ 0.00643834 $ 1,875,295
Sep 04, 2020 $ 0.00670662 $ 0.00695669 $ 0.00666464 $ 1,855,876
Sep 03, 2020 $ 0.00692839 $ 0.00731447 $ 0.00679981 $ 1,659,686
Sep 02, 2020 $ 0.00718638 $ 0.00752881 $ 0.00708359 $ 1,529,088
Sep 01, 2020 $ 0.00739464 $ 0.00757796 $ 0.00730260 $ 1,723,120
Aug 31, 2020 $ 0.00746439 $ 0.00756222 $ 0.00734998 $ 1,047,266
Aug 30, 2020 $ 0.00750108 $ 0.00755817 $ 0.00718942 $ 1,254,665
Aug 29, 2020 $ 0.00735305 $ 0.00749053 $ 0.00715676 $ 1,316,882

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more