BTC/USD$ 9,733
BTC/EUR€ 8,630
BTC/CNY¥ 69,200
BTC/GBP£ 7,731
BTC/RUB₽ 658,575
BTC volume
$ 8.16B
$ 8.16B
Altcoin volume
$ 15.74B
$ 15.74B
Crypto market cap
$ 260.63B
$ 260.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
deapcoin |
DEP |
$ 0.009441 | -1.65 % | $ 0.009651 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2020 | $ 0.00959962 | $ 0.00975508 |
| Jun 03, 2020 | $ 0.00918332 | $ 0.00937038 |
| Jun 02, 2020 | $ 0.00876778 | $ 0.00946061 |
| Jun 01, 2020 | $ 0.00938033 | $ 0.00952767 |
| May 31, 2020 | $ 0.00897438 | $ 0.01023068 |
| May 30, 2020 | $ 0.00785693 | $ 0.00804626 |
| May 29, 2020 | $ 0.00791754 | $ 0.00811077 |
| May 28, 2020 | $ 0.00795045 | $ 0.00798049 |
| May 27, 2020 | $ 0.00782167 | $ 0.00833133 |
| May 26, 2020 | $ 0.00823700 | $ 0.00876053 |
| May 25, 2020 | $ 0.00855765 | $ 0.00864906 |
| May 24, 2020 | $ 0.00848349 | $ 0.00853729 |
| May 23, 2020 | $ 0.00781978 | $ 0.00843913 |
| May 22, 2020 | $ 0.00780443 | $ 0.00782000 |
| May 21, 2020 | $ 0.00662085 | $ 0.00684488 |
| May 20, 2020 | $ 0.00666185 | $ 0.00754528 |
| May 19, 2020 | $ 0.00665332 | $ 0.00697146 |
| May 18, 2020 | $ 0.00535012 | $ 0.00539095 |
| May 17, 2020 | $ 0.00503083 | $ 0.00516788 |
| May 16, 2020 | $ 0.00507234 | $ 0.00517571 |
| May 15, 2020 | $ 0.00493757 | $ 0.00505551 |
| May 14, 2020 | $ 0.00499558 | $ 0.00504712 |
| May 13, 2020 | $ 0.00494125 | $ 0.00526555 |
| May 12, 2020 | $ 0.00485590 | $ 0.00496921 |
| May 11, 2020 | $ 0.00489472 | $ 0.00517676 |
| May 10, 2020 | $ 0.00498790 | $ 0.00517188 |
| May 09, 2020 | $ 0.00496492 | $ 0.00509603 |
| May 08, 2020 | $ 0.00500564 | $ 0.00504324 |
| May 07, 2020 | $ 0.00479891 | $ 0.00485454 |
| May 06, 2020 | $ 0.00476244 | $ 0.00487155 |
| May 05, 2020 | $ 0.00478877 | $ 0.00507157 |
We will update this as soon as possible. If you like to help, you can contact us.
