BTC/USD
$ 16,381  1.07%
BTC/EUR
€ 15,829  1.00%
BTC/CNY
¥ 121,212  -1.43%
BTC/GBP
£ 13,795  0.52%
BTC/RUB
₽ 1,103,109  -0.23%
BTC volume
$ 7.25B
Altcoin volume
$ 12.99B
Crypto market cap
$ 711.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Deapcoin

DEP

$ 0.003653 -3.87 % $ 0.003841 $ 0.003631 $ 1.62M
Deapcoin

Deapcoin DEP

Last price
$ 0.003653
%
-3.87 %
24 high
$ 0.003841
24 low
$ 0.003631
24 volume
# Coins
Market cap
Deapcoin DEP historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.00380012 $ 0.00395175 $ 0.00376191 $ 2,004,028
Nov 27, 2022 $ 0.00388386 $ 0.00403696 $ 0.00383949 $ 1,500,471
Nov 26, 2022 $ 0.00395767 $ 0.00402778 $ 0.00389010 $ 855,830
Nov 25, 2022 $ 0.00399795 $ 0.00416632 $ 0.00398602 $ 1,731,881
Nov 24, 2022 $ 0.00407756 $ 0.00426581 $ 0.00399961 $ 1,867,180
Nov 23, 2022 $ 0.00425666 $ 0.00439038 $ 0.00416922 $ 1,492,199
Nov 22, 2022 $ 0.00435515 $ 0.00450160 $ 0.00419935 $ 1,968,168
Nov 21, 2022 $ 0.00432293 $ 0.00466099 $ 0.00429926 $ 2,121,855
Nov 20, 2022 $ 0.00465977 $ 0.00492127 $ 0.00456834 $ 1,431,503
Nov 19, 2022 $ 0.00492357 $ 0.00495432 $ 0.00476782 $ 1,960,338
Nov 18, 2022 $ 0.00478812 $ 0.00497410 $ 0.00457508 $ 2,302,010
Nov 17, 2022 $ 0.00480167 $ 0.00480252 $ 0.00457624 $ 2,167,983
Nov 16, 2022 $ 0.00461508 $ 0.00488119 $ 0.00454946 $ 1,793,629
Nov 15, 2022 $ 0.00470296 $ 0.00501734 $ 0.00463872 $ 2,053,436
Nov 14, 2022 $ 0.00495035 $ 0.00515013 $ 0.00447347 $ 2,088,036
Nov 13, 2022 $ 0.00460349 $ 0.00495305 $ 0.00457587 $ 1,673,198
Nov 12, 2022 $ 0.00492321 $ 0.00503528 $ 0.00474072 $ 1,570,458
Nov 11, 2022 $ 0.00476798 $ 0.00555903 $ 0.00473314 $ 2,324,198
Nov 10, 2022 $ 0.00553080 $ 0.00554601 $ 0.00491136 $ 2,392,999
Nov 09, 2022 $ 0.00499460 $ 0.00529047 $ 0.00466996 $ 2,350,799
Nov 08, 2022 $ 0.00527822 $ 0.00556062 $ 0.00514687 $ 2,682,691
Nov 07, 2022 $ 0.00553439 $ 0.00569827 $ 0.00535087 $ 2,547,990
Nov 06, 2022 $ 0.00539234 $ 0.00580162 $ 0.00534682 $ 2,173,457
Nov 05, 2022 $ 0.00551285 $ 0.00552514 $ 0.00520132 $ 2,007,438
Nov 04, 2022 $ 0.00522423 $ 0.00527235 $ 0.00505220 $ 1,969,137
Nov 03, 2022 $ 0.00510656 $ 0.00546170 $ 0.00506604 $ 1,880,565
Nov 02, 2022 $ 0.00543009 $ 0.00548693 $ 0.00509678 $ 1,846,039
Nov 01, 2022 $ 0.00521644 $ 0.00527337 $ 0.00507832 $ 2,202,204
Oct 31, 2022 $ 0.00519754 $ 0.00526647 $ 0.00513137 $ 2,066,893
Oct 30, 2022 $ 0.00523515 $ 0.00536839 $ 0.00515297 $ 2,170,626
Oct 29, 2022 $ 0.00522284 $ 0.00540815 $ 0.00518928 $ 2,042,436

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more