			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Deapcoin	DEP	$ 0.001234	+1.12 %	$ 0.001246	$ 0.001215	$ 2.33M

Deapcoin DEP

Last price

$ 0.001234

+1.12 %

24 high

$ 0.001246

24 low

$ 0.001215

24 volume

$ 2.33M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Deapcoin DEP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 12, 2025	$ 0.001220492,192,499	$ 0.001289620.00121387	$ 0.00121387	$ 2,192,499
Jun 11, 2025	$ 0.001282983,345,467	$ 0.001291750.00120201	$ 0.00120201	$ 3,345,467
Jun 10, 2025	$ 0.001228673,456,808	$ 0.001244750.00119586	$ 0.00119586	$ 3,456,808
Jun 09, 2025	$ 0.001233403,273,589	$ 0.001243070.00113947	$ 0.00113947	$ 3,273,589
Jun 08, 2025	$ 0.001163371,700,267	$ 0.001202770.00111731	$ 0.00111731	$ 1,700,267
Jun 07, 2025	$ 0.001190511,775,455	$ 0.001207620.00118610	$ 0.00118610	$ 1,775,455
Jun 06, 2025	$ 0.001184733,393,129	$ 0.001229380.00118291	$ 0.00118291	$ 3,393,129
Jun 05, 2025	$ 0.001217503,153,824	$ 0.001272890.00119215	$ 0.00119215	$ 3,153,824
Jun 04, 2025	$ 0.001264282,651,278	$ 0.001277940.00121119	$ 0.00121119	$ 2,651,278
Jun 03, 2025	$ 0.001218752,892,186	$ 0.001256710.00121042	$ 0.00121042	$ 2,892,186
Jun 02, 2025	$ 0.001232241,258,532	$ 0.001257830.00122490	$ 0.00122490	$ 1,258,532
Jun 01, 2025	$ 0.001242341,116,909	$ 0.001282730.00121383	$ 0.00121383	$ 1,116,909
May 31, 2025	$ 0.001250591,450,629	$ 0.001335600.00122460	$ 0.00122460	$ 1,450,629
May 30, 2025	$ 0.001290633,846,808	$ 0.001466720.00121827	$ 0.00121827	$ 3,846,808
May 29, 2025	$ 0.001287682,888,987	$ 0.001512260.00124334	$ 0.00124334	$ 2,888,987
May 28, 2025	$ 0.001270611,792,735	$ 0.001284860.00123047	$ 0.00123047	$ 1,792,735
May 27, 2025	$ 0.001268551,835,888	$ 0.001294290.00124123	$ 0.00124123	$ 1,835,888
May 26, 2025	$ 0.001248171,282,547	$ 0.001277570.00124660	$ 0.00124660	$ 1,282,547
May 25, 2025	$ 0.001269461,413,672	$ 0.001279810.00124198	$ 0.00124198	$ 1,413,672
May 24, 2025	$ 0.001275721,680,645	$ 0.001304080.00124653	$ 0.00124653	$ 1,680,645
May 23, 2025	$ 0.001255732,504,210	$ 0.001264020.00120581	$ 0.00120581	$ 2,504,210
May 22, 2025	$ 0.001263092,778,599	$ 0.001265640.00121366	$ 0.00121366	$ 2,778,599
May 21, 2025	$ 0.001235103,061,312	$ 0.001240140.00117849	$ 0.00117849	$ 3,061,312
May 20, 2025	$ 0.001212671,939,164	$ 0.001227310.00118535	$ 0.00118535	$ 1,939,164
May 19, 2025	$ 0.001206042,480,319	$ 0.001224700.00117539	$ 0.00117539	$ 2,480,319
May 18, 2025	$ 0.001212801,608,748	$ 0.001228570.00119411	$ 0.00119411	$ 1,608,748
May 17, 2025	$ 0.001196211,109,960	$ 0.001230470.00118986	$ 0.00118986	$ 1,109,960
May 16, 2025	$ 0.001229601,423,841	$ 0.001253730.00121367	$ 0.00121367	$ 1,423,841
May 15, 2025	$ 0.001217591,830,008	$ 0.001284140.00121353	$ 0.00121353	$ 1,830,008
May 14, 2025	$ 0.001278651,919,864	$ 0.001282030.00119590	$ 0.00119590	$ 1,919,864
May 13, 2025	$ 0.001237752,000,442	$ 0.001245990.00119144	$ 0.00119144	$ 2,000,442

We will update this as soon as possible. If you like to help, you can contact us.