			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Deapcoin	DEP	$ 0.001953	-0.44 %	$ 0.001993	$ 0.001937	$ 1.48M

Deapcoin DEP

Last price

$ 0.001953

-0.44 %

24 high

$ 0.001993

24 low

$ 0.001937

24 volume

$ 1.48M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Deapcoin DEP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.001960731,412,820	$ 0.001993320.00191577	$ 0.00191577	$ 1,412,820
Apr 24, 2024	$ 0.001921611,191,732	$ 0.002020230.00191005	$ 0.00191005	$ 1,191,732
Apr 23, 2024	$ 0.002016911,224,495	$ 0.002027040.00197253	$ 0.00197253	$ 1,224,495
Apr 22, 2024	$ 0.001995571,226,723	$ 0.002042990.00195266	$ 0.00195266	$ 1,226,723
Apr 21, 2024	$ 0.001968941,150,813	$ 0.002001110.00191428	$ 0.00191428	$ 1,150,813
Apr 20, 2024	$ 0.001983401,224,489	$ 0.002010880.00194293	$ 0.00194293	$ 1,224,489
Apr 19, 2024	$ 0.001956901,690,006	$ 0.002072150.00191490	$ 0.00191490	$ 1,690,006
Apr 18, 2024	$ 0.001947831,664,279	$ 0.002034940.00178996	$ 0.00178996	$ 1,664,279
Apr 17, 2024	$ 0.001855032,178,266	$ 0.002377120.00169934	$ 0.00169934	$ 2,178,266
Apr 16, 2024	$ 0.001709451,598,249	$ 0.001759630.00161792	$ 0.00161792	$ 1,598,249
Apr 15, 2024	$ 0.001686931,443,810	$ 0.001863210.00165479	$ 0.00165479	$ 1,443,810
Apr 14, 2024	$ 0.001769552,051,242	$ 0.001818450.00164578	$ 0.00164578	$ 2,051,242
Apr 13, 2024	$ 0.001771591,636,075	$ 0.002226110.00170336	$ 0.00170336	$ 1,636,075
Apr 12, 2024	$ 0.002254041,547,450	$ 0.002425050.00189661	$ 0.00189661	$ 1,547,450
Apr 11, 2024	$ 0.002408411,809,620	$ 0.002531070.00238139	$ 0.00238139	$ 1,809,620
Apr 10, 2024	$ 0.002472711,450,709	$ 0.002493820.00234677	$ 0.00234677	$ 1,450,709
Apr 09, 2024	$ 0.002397031,550,474	$ 0.002562980.00235901	$ 0.00235901	$ 1,550,474
Apr 08, 2024	$ 0.002493991,546,134	$ 0.002548990.00235595	$ 0.00235595	$ 1,546,134
Apr 07, 2024	$ 0.002392261,114,625	$ 0.002526100.00236695	$ 0.00236695	$ 1,114,625
Apr 06, 2024	$ 0.002455681,046,721	$ 0.002481490.00243919	$ 0.00243919	$ 1,046,721
Apr 05, 2024	$ 0.002461231,427,615	$ 0.002515220.00244678	$ 0.00244678	$ 1,427,615
Apr 04, 2024	$ 0.002506601,382,532	$ 0.002528160.00246690	$ 0.00246690	$ 1,382,532
Apr 03, 2024	$ 0.002476431,551,830	$ 0.002542380.00236790	$ 0.00236790	$ 1,551,830
Apr 02, 2024	$ 0.002462001,736,019	$ 0.002568550.00243507	$ 0.00243507	$ 1,736,019
Apr 01, 2024	$ 0.002516021,556,230	$ 0.002537920.00244126	$ 0.00244126	$ 1,556,230
Mar 31, 2024	$ 0.002504791,135,828	$ 0.002536660.00246796	$ 0.00246796	$ 1,135,828
Mar 30, 2024	$ 0.002520961,277,885	$ 0.002719920.00251988	$ 0.00251988	$ 1,277,885
Mar 29, 2024	$ 0.002621821,458,972	$ 0.002629580.00247958	$ 0.00247958	$ 1,458,972
Mar 28, 2024	$ 0.002482301,583,543	$ 0.002593080.00244428	$ 0.00244428	$ 1,583,543
Mar 27, 2024	$ 0.002476911,665,687	$ 0.002528630.00244551	$ 0.00244551	$ 1,665,687
Mar 26, 2024	$ 0.002452631,618,092	$ 0.002521350.00243603	$ 0.00243603	$ 1,618,092

We will update this as soon as possible. If you like to help, you can contact us.