BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized Nations |
DENA |
$ 0.012700 | +7.69 % | $ 0.012828 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.01179220 | $ 0.01179220 |
| Sep 16, 2026 | $ 0.01179220 | $ 0.01194742 |
| Sep 15, 2026 | $ 0.01185225 | $ 0.01252999 |
| Sep 14, 2026 | $ 0.01251251 | $ 0.01252554 |
| Sep 13, 2026 | $ 0.01224148 | $ 0.01272935 |
| Sep 12, 2026 | $ 0.01272935 | $ 0.01275073 |
| Sep 11, 2026 | $ 0.01274033 | $ 0.01278839 |
| Sep 10, 2026 | $ 0.01224973 | $ 0.01224973 |
| Sep 09, 2026 | $ 0.01224973 | $ 0.01224973 |
| Sep 08, 2026 | $ 0.01224973 | $ 0.01228693 |
| Sep 07, 2026 | $ 0.00811899 | $ 0.00811899 |
| Sep 06, 2026 | $ 0.00811899 | $ 0.00811899 |
| Sep 05, 2026 | $ 0.00811899 | $ 0.00811899 |
| Sep 04, 2026 | $ 0.00811899 | $ 0.00811899 |
| Sep 03, 2026 | $ 0.00811899 | $ 0.00811899 |
| Sep 02, 2026 | $ 0.00811899 | $ 0.00811899 |
| Sep 01, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 31, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 30, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 29, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 28, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 27, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 26, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 25, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 24, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 23, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 22, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 21, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 20, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 19, 2026 | $ 0.00811899 | $ 0.00811899 |
| Aug 18, 2026 | $ 0.00811899 | $ 0.00811899 |
We will update this as soon as possible. If you like to help, you can contact us.
