BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decred |
DCR |
$ 15.34 | +3.77 % | $ 15.34 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 14.798663 | $ 16.780118 |
| Sep 14, 2026 | $ 15.864953 | $ 17.042043 |
| Sep 13, 2026 | $ 16.257886 | $ 17.164600 |
| Sep 12, 2026 | $ 16.065453 | $ 16.429192 |
| Sep 11, 2026 | $ 15.923654 | $ 16.280263 |
| Sep 10, 2026 | $ 15.511804 | $ 16.956466 |
| Sep 09, 2026 | $ 16.397182 | $ 17.470378 |
| Sep 08, 2026 | $ 17.193713 | $ 18.710650 |
| Sep 07, 2026 | $ 15.801383 | $ 16.911876 |
| Sep 06, 2026 | $ 16.643360 | $ 17.338722 |
| Sep 05, 2026 | $ 15.846740 | $ 19.413957 |
| Sep 04, 2026 | $ 15.573797 | $ 15.721080 |
| Sep 03, 2026 | $ 14.237801 | $ 14.410749 |
| Sep 02, 2026 | $ 13.948667 | $ 14.400974 |
| Sep 01, 2026 | $ 14.333427 | $ 14.591444 |
| Aug 31, 2026 | $ 14.270666 | $ 14.570093 |
| Aug 30, 2026 | $ 13.827969 | $ 14.229411 |
| Aug 29, 2026 | $ 14.008934 | $ 14.151284 |
| Aug 28, 2026 | $ 13.922386 | $ 14.131894 |
| Aug 27, 2026 | $ 13.805622 | $ 14.003605 |
| Aug 26, 2026 | $ 13.783289 | $ 13.821305 |
| Aug 25, 2026 | $ 13.641187 | $ 14.084957 |
| Aug 24, 2026 | $ 13.854166 | $ 14.230940 |
| Aug 23, 2026 | $ 14.213646 | $ 14.331176 |
| Aug 22, 2026 | $ 13.993817 | $ 14.647500 |
| Aug 21, 2026 | $ 12.614865 | $ 13.384778 |
| Aug 20, 2026 | $ 13.271284 | $ 13.436654 |
| Aug 19, 2026 | $ 12.860521 | $ 13.227314 |
| Aug 18, 2026 | $ 9.6431900 | $ 11.988291 |
| Aug 17, 2026 | $ 11.970960 | $ 12.057123 |
| Aug 16, 2026 | $ 11.897495 | $ 12.016014 |
We will update this as soon as possible. If you like to help, you can contact us.
