BTC/USD
$ 8,039  -2.39%
BTC/EUR
€ 7,238  -1.90%
BTC/CNY
¥ 56,958  -1.77%
BTC/GBP
£ 6,238  -1.84%
BTC/RUB
₽ 524,424  -2.17%
BTC volume
$ 7.52B
Altcoin volume
$ 12.85B
Crypto market cap
$ 211.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decred

DCR

$ 13.912932 -4.30 % $ 14.625436 $ 13.892407 $ 988,567 10,566,050 $ 147,004,737
Decred

decred DCR

Last price
$ 13.912932
%
-4.30 %
24 high
$ 14.625436
24 low
$ 13.892407
24 volume
# Coins
10.56M
Market cap
$ 147.00M
decred DCR historical data
Date Close 24 high 24 low volume
$ Oct 21, 2019 $ 14.538160 $ 15.091743 $ 14.352564 $ 1,085,291
$ Oct 20, 2019 $ 14.636139 $ 14.756706 $ 14.090064 $ 816,889
$ Oct 19, 2019 $ 14.239863 $ 14.489719 $ 13.870577 $ 711,229
$ Oct 18, 2019 $ 14.430762 $ 14.681615 $ 13.960639 $ 1,182,712
$ Oct 17, 2019 $ 14.414320 $ 14.905854 $ 14.243634 $ 1,013,181
$ Oct 16, 2019 $ 14.902454 $ 15.700891 $ 14.196445 $ 1,377,927
$ Oct 15, 2019 $ 15.679561 $ 16.237571 $ 15.519105 $ 1,642,514
$ Oct 14, 2019 $ 16.090268 $ 16.478787 $ 15.786459 $ 1,530,844
$ Oct 13, 2019 $ 16.059921 $ 16.497632 $ 15.980652 $ 1,381,404
$ Oct 12, 2019 $ 16.133402 $ 16.388895 $ 15.779656 $ 1,448,313
$ Oct 11, 2019 $ 16.220788 $ 17.008882 $ 16.159118 $ 1,096,819
$ Oct 10, 2019 $ 16.841407 $ 17.300431 $ 16.749002 $ 2,099,056
$ Oct 09, 2019 $ 17.249493 $ 17.690376 $ 16.785946 $ 1,594,675
$ Oct 08, 2019 $ 17.028220 $ 17.366304 $ 16.808327 $ 1,545,519
$ Oct 07, 2019 $ 17.280316 $ 17.558646 $ 16.704763 $ 1,389,595
$ Oct 06, 2019 $ 16.901967 $ 17.314628 $ 16.721416 $ 1,133,147
$ Oct 05, 2019 $ 17.257733 $ 17.374721 $ 16.548573 $ 1,640,434
$ Oct 04, 2019 $ 16.970497 $ 17.058387 $ 16.592563 $ 1,205,756
$ Oct 03, 2019 $ 16.909362 $ 17.433112 $ 16.574581 $ 1,130,448
$ Oct 02, 2019 $ 17.328556 $ 17.658674 $ 17.019232 $ 1,836,295
$ Oct 01, 2019 $ 17.442175 $ 17.963505 $ 17.165601 $ 1,267,997
$ Sep 30, 2019 $ 17.441253 $ 17.739207 $ 16.281859 $ 2,333,081
$ Sep 29, 2019 $ 17.737109 $ 18.339960 $ 17.207490 $ 1,699,744
$ Sep 28, 2019 $ 17.975017 $ 18.045420 $ 17.334530 $ 1,991,408
$ Sep 27, 2019 $ 17.494168 $ 17.639776 $ 16.586590 $ 2,125,898
$ Sep 26, 2019 $ 16.794967 $ 17.563537 $ 16.110019 $ 1,400,711
$ Sep 25, 2019 $ 17.269869 $ 18.112841 $ 16.684346 $ 3,178,818
$ Sep 24, 2019 $ 17.669972 $ 20.967791 $ 17.596432 $ 2,717,780
$ Sep 23, 2019 $ 20.583657 $ 22.328571 $ 20.541740 $ 1,250,859
$ Sep 22, 2019 $ 22.240778 $ 22.613571 $ 21.972750 $ 1,288,972