BTC/USD$ 67,817
BTC/EUR€ 62,454
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,645
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.26B
$ 9.26B
Altcoin volume
$ 20.48B
$ 20.48B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decred |
DCR |
$ 12.44 | -0.44 % | $ 12.54 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 12.501314 | $ 12.540486 |
| Jul 25, 2024 | $ 11.848799 | $ 11.978302 |
| Jul 24, 2024 | $ 11.940161 | $ 12.535226 |
| Jul 23, 2024 | $ 12.206803 | $ 13.021933 |
| Jul 22, 2024 | $ 12.846720 | $ 13.342745 |
| Jul 21, 2024 | $ 13.096423 | $ 13.310464 |
| Jul 20, 2024 | $ 13.027923 | $ 13.422880 |
| Jul 19, 2024 | $ 13.335535 | $ 13.495948 |
| Jul 18, 2024 | $ 13.028546 | $ 14.090804 |
| Jul 17, 2024 | $ 13.982104 | $ 14.289372 |
| Jul 16, 2024 | $ 13.955983 | $ 14.070915 |
| Jul 15, 2024 | $ 14.039675 | $ 14.359119 |
| Jul 14, 2024 | $ 13.545378 | $ 13.724338 |
| Jul 13, 2024 | $ 13.600578 | $ 13.736120 |
| Jul 12, 2024 | $ 13.480681 | $ 13.546658 |
| Jul 11, 2024 | $ 13.095279 | $ 13.711001 |
| Jul 10, 2024 | $ 13.389960 | $ 13.676194 |
| Jul 09, 2024 | $ 13.348330 | $ 13.509459 |
| Jul 08, 2024 | $ 13.104826 | $ 13.264879 |
| Jul 07, 2024 | $ 12.527291 | $ 13.535516 |
| Jul 06, 2024 | $ 13.573684 | $ 13.611141 |
| Jul 05, 2024 | $ 12.780794 | $ 13.056968 |
| Jul 04, 2024 | $ 12.525278 | $ 13.554559 |
| Jul 03, 2024 | $ 13.453833 | $ 14.126447 |
| Jul 02, 2024 | $ 14.083830 | $ 14.776502 |
| Jul 01, 2024 | $ 14.752181 | $ 15.595838 |
| Jun 30, 2024 | $ 15.245554 | $ 15.323209 |
| Jun 29, 2024 | $ 14.986701 | $ 15.711883 |
| Jun 28, 2024 | $ 15.416176 | $ 16.178980 |
| Jun 27, 2024 | $ 15.619144 | $ 15.925255 |
