			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Decred	DCR	$ 14.25	-1.29 %	$ 14.44	$ 14.23	$ 457.16K

Decred DCR

Last price

$ 14.25

-1.29 %

24 high

$ 14.44

24 low

$ 14.23

24 volume

$ 457.16K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Decred DCR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 14.444723521,882	$ 14.62319013.69757094	$ 13.697571	$ 521,882
Oct 27, 2026	$ 14.527958661,609	$ 14.67580914.04069994	$ 14.040700	$ 661,609
Oct 26, 2026	$ 14.274728567,633	$ 14.35542214.03800796	$ 14.038008	$ 567,633
Oct 25, 2026	$ 14.122893432,827	$ 14.54320014.04043450	$ 14.040435	$ 432,827
Oct 24, 2026	$ 14.433149919,191	$ 14.87575014.04485000	$ 14.044850	$ 919,191
Oct 23, 2026	$ 14.677372508,321	$ 15.35593914.55159460	$ 14.551595	$ 508,321
Oct 22, 2026	$ 15.241325976,687	$ 15.59834414.91836726	$ 14.918367	$ 976,687
Oct 21, 2026	$ 15.3251381,370,293	$ 16.21804814.73248033	$ 14.732480	$ 1,370,293
Oct 20, 2026	$ 14.770953501,502	$ 14.77574914.40584413	$ 14.405844	$ 501,502
Oct 19, 2026	$ 14.483389564,284	$ 14.75392214.41385599	$ 14.413856	$ 564,284
Oct 18, 2026	$ 14.672045402,691	$ 14.67771914.39178116	$ 14.391781	$ 402,691
Oct 17, 2026	$ 14.460450488,796	$ 15.03631014.41828547	$ 14.418285	$ 488,796
Oct 16, 2026	$ 14.735504682,396	$ 15.92307114.61736590	$ 14.617366	$ 682,396
Oct 15, 2026	$ 15.1232171,103,384	$ 16.14009414.87786191	$ 14.877862	$ 1,103,384
Oct 14, 2026	$ 16.120680518,773	$ 16.46020015.93953651	$ 15.939537	$ 518,773
Oct 13, 2026	$ 16.3705221,389,953	$ 16.53818616.06126751	$ 16.061268	$ 1,389,953
Oct 12, 2026	$ 16.394785713,086	$ 16.67965816.39210698	$ 16.392107	$ 713,086
Oct 11, 2026	$ 16.591369931,332	$ 17.36032116.44989730	$ 16.449897	$ 931,332
Oct 10, 2026	$ 16.874478931,955	$ 17.49873416.80328598	$ 16.803286	$ 931,955
Oct 09, 2026	$ 17.4938061,347,319	$ 17.77667817.40442431	$ 17.404424	$ 1,347,319
Oct 08, 2026	$ 17.5628141,283,942	$ 18.32667916.18569897	$ 16.185699	$ 1,283,942
Oct 07, 2026	$ 18.0174501,404,369	$ 18.32141017.79670035	$ 17.796700	$ 1,404,369
Oct 06, 2026	$ 18.244228840,703	$ 18.61523618.24325844	$ 18.243258	$ 840,703
Oct 05, 2026	$ 18.5209531,032,911	$ 18.65422118.32360930	$ 18.323609	$ 1,032,911
Oct 04, 2026	$ 18.460284895,467	$ 18.46570118.12740259	$ 18.127403	$ 895,467
Oct 03, 2026	$ 18.2500461,773,184	$ 19.39669818.00228370	$ 18.002284	$ 1,773,184
Oct 02, 2026	$ 18.4061631,151,981	$ 18.82298618.08771269	$ 18.087713	$ 1,151,981
Oct 01, 2026	$ 18.166405903,322	$ 18.53450317.96038594	$ 17.960386	$ 903,322
Sep 30, 2026	$ 18.4744831,156,762	$ 18.54618018.00911619	$ 18.009116	$ 1,156,762
Sep 29, 2026	$ 18.0956201,048,085	$ 18.49526917.77180606	$ 17.771806	$ 1,048,085

We will update this as soon as possible. If you like to help, you can contact us.