BTC/USD
$ 50,631  -0.21%
BTC/EUR
€ 46,799  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 39,989  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.24B
Altcoin volume
$ 29.55B
Crypto market cap
$ 1.73T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decred

DCR

$ 18.45 -1.67 % $ 18.79 $ 18.43 $ 7.32M
Decred

Decred DCR

Last price
$ 18.45
%
-1.67 %
24 high
$ 18.79
24 low
$ 18.43
24 volume
# Coins
Market cap
Decred DCR historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 18.691983 $ 19.758692 $ 17.693216 $ 7,238,894
Feb 22, 2024 $ 18.082130 $ 18.222172 $ 17.179877 $ 1,401,725
Feb 21, 2024 $ 17.503917 $ 18.262347 $ 17.012432 $ 1,000,692
Feb 20, 2024 $ 18.093907 $ 18.606872 $ 17.553180 $ 1,558,653
Feb 19, 2024 $ 18.216124 $ 18.453295 $ 17.710360 $ 1,285,888
Feb 18, 2024 $ 18.020219 $ 18.523588 $ 17.507783 $ 1,623,963
Feb 17, 2024 $ 17.583988 $ 18.486518 $ 16.685534 $ 2,339,559
Feb 16, 2024 $ 17.371033 $ 19.063752 $ 17.064329 $ 3,938,816
Feb 15, 2024 $ 17.484699 $ 17.650852 $ 16.584029 $ 2,184,712
Feb 14, 2024 $ 16.605934 $ 16.855397 $ 16.144334 $ 1,888,869
Feb 13, 2024 $ 16.176368 $ 16.691130 $ 15.964362 $ 1,569,414
Feb 12, 2024 $ 16.627510 $ 16.858041 $ 15.725571 $ 1,713,144
Feb 11, 2024 $ 16.143039 $ 16.837674 $ 16.078688 $ 1,442,787
Feb 10, 2024 $ 16.521203 $ 17.116987 $ 16.068890 $ 1,784,597
Feb 09, 2024 $ 16.478970 $ 17.321825 $ 15.831221 $ 2,336,663
Feb 08, 2024 $ 15.860280 $ 16.112885 $ 15.660349 $ 1,143,127
Feb 07, 2024 $ 15.727601 $ 15.781871 $ 15.345253 $ 1,084,572
Feb 06, 2024 $ 15.583460 $ 16.034931 $ 15.503028 $ 1,469,770
Feb 05, 2024 $ 15.773395 $ 16.911976 $ 15.621744 $ 2,882,518
Feb 04, 2024 $ 16.132207 $ 18.022596 $ 15.257627 $ 7,259,744
Feb 03, 2024 $ 15.423332 $ 16.096472 $ 15.333014 $ 970,450
Feb 02, 2024 $ 16.025038 $ 16.092136 $ 15.493216 $ 919,651
Feb 01, 2024 $ 15.736065 $ 15.922105 $ 15.271625 $ 1,381,707
Jan 31, 2024 $ 15.799937 $ 17.268090 $ 15.538502 $ 3,636,731
Jan 30, 2024 $ 16.694460 $ 19.315405 $ 16.296543 $ 9,283,123
Jan 29, 2024 $ 17.048915 $ 17.485903 $ 16.197777 $ 4,179,079
Jan 28, 2024 $ 16.968580 $ 19.407180 $ 16.762019 $ 12,588,712
Jan 27, 2024 $ 18.322888 $ 22.767619 $ 14.635997 $ 48,092,780
Jan 26, 2024 $ 14.699090 $ 14.843792 $ 14.042838 $ 950,521
Jan 25, 2024 $ 14.143603 $ 14.361961 $ 13.937379 $ 530,419
Jan 24, 2024 $ 14.297570 $ 14.420515 $ 13.835485 $ 833,667
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more