BTC/USD
$ 9,102  0.27%
BTC/EUR
€ 8,083  0.10%
BTC/CNY
¥ 62,534  -2.90%
BTC/GBP
£ 7,302  0.23%
BTC/RUB
₽ 651,357  0.40%
BTC volume
$ 4.04B
Altcoin volume
$ 8.71B
Crypto market cap
$ 243.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decred

DCR

$ 13.95 +1.99 % $ 14.01 $ 13.66 $ 5.11M 10.78M $ 150.48M
Decred

decred DCR

Last price
$ 13.95
%
+1.99 %
24 high
$ 14.01
24 low
$ 13.66
24 volume
# Coins
10.78M
Market cap
$ 150.48M
decred DCR historical data
Date Close 24 high 24 low volume
Jul 03, 2020 $ 13.679185 $ 14.062415 $ 13.668333 $ 4,871,684
Jul 02, 2020 $ 14.044559 $ 14.443104 $ 13.904003 $ 4,333,686
Jul 01, 2020 $ 14.238803 $ 14.282787 $ 14.026958 $ 4,759,650
Jun 30, 2020 $ 14.151474 $ 14.333935 $ 14.012112 $ 4,789,911
Jun 29, 2020 $ 14.251990 $ 14.480890 $ 14.040323 $ 3,464,211
Jun 28, 2020 $ 14.329006 $ 14.555720 $ 14.064969 $ 4,078,732
Jun 27, 2020 $ 14.117316 $ 14.891679 $ 14.009047 $ 4,033,991
Jun 26, 2020 $ 14.690687 $ 15.330981 $ 14.544202 $ 4,179,838
Jun 25, 2020 $ 15.234061 $ 15.932351 $ 15.104932 $ 4,260,478
Jun 24, 2020 $ 15.740590 $ 16.198931 $ 15.466181 $ 4,612,192
Jun 23, 2020 $ 16.079598 $ 17.768766 $ 15.615386 $ 5,656,806
Jun 22, 2020 $ 15.615386 $ 15.845669 $ 15.230187 $ 4,459,585
Jun 21, 2020 $ 15.296956 $ 15.496655 $ 15.105020 $ 4,280,951
Jun 20, 2020 $ 15.338088 $ 15.551168 $ 15.067664 $ 4,406,202
Jun 19, 2020 $ 15.459076 $ 15.578433 $ 14.863649 $ 4,541,152
Jun 18, 2020 $ 15.231337 $ 15.805297 $ 15.056303 $ 4,428,550
Jun 17, 2020 $ 15.790316 $ 16.043011 $ 15.373126 $ 4,436,215
Jun 16, 2020 $ 15.766261 $ 15.853385 $ 15.497783 $ 4,514,609
Jun 14, 2020 $ 16.074120 $ 16.996775 $ 15.960843 $ 4,593,735
Jun 13, 2020 $ 16.877781 $ 17.261104 $ 16.646835 $ 5,791,815
Jun 12, 2020 $ 17.226312 $ 17.413424 $ 15.791966 $ 7,246,787
Jun 11, 2020 $ 15.856261 $ 17.940874 $ 15.811366 $ 6,560,186
Jun 10, 2020 $ 17.353766 $ 17.563417 $ 17.120159 $ 6,871,612
Jun 09, 2020 $ 17.457792 $ 17.667300 $ 17.235535 $ 6,926,489
Jun 08, 2020 $ 17.548203 $ 17.891238 $ 16.966862 $ 7,310,455
Jun 07, 2020 $ 17.128704 $ 17.379256 $ 16.656675 $ 6,736,735
Jun 06, 2020 $ 17.344685 $ 17.599964 $ 17.043025 $ 7,277,274
Jun 05, 2020 $ 17.253996 $ 18.758061 $ 17.167927 $ 8,194,898
Jun 04, 2020 $ 18.343124 $ 18.961949 $ 16.720876 $ 10,090,974
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more