X
BTC/USD
$ 20,204  0.22%
BTC/EUR
€ 20,404  0.27%
BTC/CNY
¥ 140,414  0.68%
BTC/GBP
£ 17,860  0.46%
BTC/RUB
₽ 1,295,634  -0.52%
BTC volume
$ 14.21B
Altcoin volume
$ 14.98B
Crypto market cap
$ 854.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decred

DCR

$ 26.63 +1.02 % $ 26.82 $ 26.34 $ 3.08M 10.78M $ 287.25M
Decred

Decred DCR

Last price
$ 26.63
%
+1.02 %
24 high
$ 26.82
24 low
$ 26.34
24 volume
# Coins
10.78M
Market cap
$ 287.25M
Decred DCR historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 26.358447 $ 27.278148 $ 26.133457 $ 3,035,040
Oct 04, 2022 $ 26.501322 $ 26.858174 $ 25.723081 $ 2,110,361
Oct 03, 2022 $ 26.076590 $ 26.181521 $ 25.507582 $ 1,898,840
Oct 02, 2022 $ 25.782302 $ 26.658506 $ 25.456769 $ 3,123,085
Oct 01, 2022 $ 25.532568 $ 26.797658 $ 25.077193 $ 3,508,180
Sep 30, 2022 $ 25.116043 $ 26.263631 $ 25.053269 $ 2,527,459
Sep 29, 2022 $ 25.723275 $ 27.779659 $ 24.841676 $ 5,956,846
Sep 28, 2022 $ 24.879530 $ 28.319199 $ 23.995116 $ 5,420,738
Sep 27, 2022 $ 24.635626 $ 26.108114 $ 24.360360 $ 2,219,673
Sep 26, 2022 $ 24.660164 $ 24.934722 $ 23.960075 $ 1,233,544
Sep 25, 2022 $ 24.509135 $ 25.115201 $ 24.345832 $ 1,130,678
Sep 24, 2022 $ 24.379789 $ 25.193143 $ 24.311924 $ 1,602,256
Sep 23, 2022 $ 25.050933 $ 26.709048 $ 24.476354 $ 3,880,464
Sep 22, 2022 $ 26.369698 $ 32.392090 $ 23.588628 $ 16,650,760
Sep 21, 2022 $ 23.640190 $ 25.249803 $ 23.291667 $ 2,024,452
Sep 20, 2022 $ 23.967058 $ 25.389255 $ 23.904396 $ 1,643,072
Sep 19, 2022 $ 24.836004 $ 25.321078 $ 24.308821 $ 1,629,052
Sep 18, 2022 $ 24.617895 $ 26.835566 $ 24.244359 $ 2,515,075
Sep 17, 2022 $ 26.813521 $ 27.361642 $ 25.552016 $ 1,887,931
Sep 16, 2022 $ 25.747529 $ 26.307019 $ 25.371504 $ 1,778,348
Sep 15, 2022 $ 26.197865 $ 27.841776 $ 26.085669 $ 1,816,863
Sep 14, 2022 $ 27.796008 $ 28.831904 $ 27.257430 $ 1,844,924
Sep 13, 2022 $ 28.124116 $ 29.680933 $ 27.570877 $ 2,546,863
Sep 12, 2022 $ 29.104806 $ 30.259503 $ 28.682981 $ 2,024,074
Sep 11, 2022 $ 30.003079 $ 30.299034 $ 29.408726 $ 1,316,462
Sep 10, 2022 $ 29.963716 $ 30.515587 $ 29.681112 $ 1,693,421
Sep 09, 2022 $ 29.936711 $ 30.697572 $ 28.514037 $ 2,287,502
Sep 08, 2022 $ 28.666875 $ 30.360144 $ 27.934089 $ 3,502,473
Sep 07, 2022 $ 28.881855 $ 29.066509 $ 27.288971 $ 1,211,867
Sep 06, 2022 $ 28.029399 $ 29.896491 $ 27.722242 $ 2,160,428
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more