BTC/USD
$ 9,725  0.12%
BTC/EUR
€ 8,942  -0.08%
BTC/CNY
¥ 69,499  2.42%
BTC/GBP
£ 7,503  -0.04%
BTC/RUB
₽ 622,764  0.08%
BTC volume
$ 9.49B
Altcoin volume
$ 28.18B
Crypto market cap
$ 272.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decred

DCR

$ 20.77 +3.30 % $ 20.81 $ 19.98 $ 20.03M 10.78M $ 224.01M
Decred

decred DCR

Last price
$ 20.77
%
+3.30 %
24 high
$ 20.81
24 low
$ 19.98
24 volume
# Coins
10.78M
Market cap
$ 224.01M
decred DCR historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 20.104153 $ 20.919788 $ 20.046518 $ 19,885,425
$ Feb 20, 2020 $ 20.446550 $ 20.723321 $ 19.271635 $ 20,721,849
$ Feb 19, 2020 $ 19.455057 $ 21.543491 $ 19.348015 $ 20,134,756
$ Feb 18, 2020 $ 21.225114 $ 21.629819 $ 19.864173 $ 22,097,607
$ Feb 17, 2020 $ 20.200726 $ 21.480688 $ 18.927056 $ 20,588,961
$ Feb 16, 2020 $ 21.437198 $ 22.867367 $ 20.714796 $ 21,170,783
$ Feb 15, 2020 $ 21.392700 $ 23.836271 $ 21.337837 $ 21,226,859
$ Feb 14, 2020 $ 23.702604 $ 28.593307 $ 22.963780 $ 24,024,382
$ Feb 13, 2020 $ 27.871576 $ 28.543776 $ 22.397566 $ 36,668,497
$ Feb 12, 2020 $ 23.086695 $ 23.264089 $ 21.906090 $ 22,170,733
$ Feb 11, 2020 $ 21.934231 $ 22.328357 $ 20.425250 $ 20,922,768
$ Feb 10, 2020 $ 21.388439 $ 22.388453 $ 20.746312 $ 20,398,536
$ Feb 09, 2020 $ 22.085882 $ 22.402559 $ 20.845999 $ 13,858,485
$ Feb 08, 2020 $ 20.861757 $ 24.750936 $ 20.821905 $ 12,448,654
$ Feb 07, 2020 $ 23.329348 $ 23.435768 $ 21.080676 $ 17,140,420
$ Feb 06, 2020 $ 21.080676 $ 21.522803 $ 20.287917 $ 13,239,874
$ Feb 05, 2020 $ 20.654456 $ 20.821747 $ 19.414256 $ 13,121,658
$ Feb 04, 2020 $ 19.746094 $ 20.235870 $ 19.193712 $ 12,265,225
$ Feb 03, 2020 $ 19.403005 $ 19.748854 $ 18.790071 $ 11,221,676
$ Feb 02, 2020 $ 19.551844 $ 19.756462 $ 18.631584 $ 12,260,221
$ Feb 01, 2020 $ 19.157767 $ 19.620510 $ 18.703398 $ 11,348,603
$ Jan 31, 2020 $ 18.704375 $ 19.588574 $ 18.271864 $ 10,612,223
$ Jan 30, 2020 $ 19.561376 $ 19.593107 $ 18.470058 $ 11,525,478
$ Jan 29, 2020 $ 18.956585 $ 19.911419 $ 18.675896 $ 11,213,015
$ Jan 28, 2020 $ 19.105927 $ 19.210337 $ 18.335266 $ 10,785,954
$ Jan 27, 2020 $ 18.536978 $ 18.959254 $ 17.962607 $ 10,245,521
$ Jan 26, 2020 $ 18.160289 $ 18.273340 $ 17.431474 $ 9,909,995
$ Jan 25, 2020 $ 17.608415 $ 17.916993 $ 17.095803 $ 9,910,562
$ Jan 24, 2020 $ 17.885897 $ 18.091862 $ 17.049859 $ 9,764,424
$ Jan 23, 2020 $ 18.002556 $ 19.421205 $ 17.731061 $ 10,975,659
$ Jan 22, 2020 $ 19.198951 $ 19.509100 $ 18.620429 $ 11,265,100