Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Decred |
DCR |
$ 22.84 | -1.73 % | $ 24.36 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 23.237544 | $ 23.932509 |
Apr 22, 2024 | $ 22.999116 | $ 23.370130 |
Apr 21, 2024 | $ 22.364893 | $ 23.068612 |
Apr 20, 2024 | $ 22.565330 | $ 22.865197 |
Apr 19, 2024 | $ 20.952330 | $ 21.592838 |
Apr 18, 2024 | $ 20.565107 | $ 20.857148 |
Apr 17, 2024 | $ 20.110987 | $ 20.734458 |
Apr 16, 2024 | $ 20.392896 | $ 20.543062 |
Apr 15, 2024 | $ 19.526810 | $ 21.978658 |
Apr 14, 2024 | $ 20.382078 | $ 20.442050 |
Apr 13, 2024 | $ 18.841902 | $ 21.565302 |
Apr 12, 2024 | $ 21.219119 | $ 24.284624 |
Apr 11, 2024 | $ 23.382615 | $ 24.789048 |
Apr 10, 2024 | $ 24.663171 | $ 25.879645 |
Apr 09, 2024 | $ 25.448228 | $ 26.149863 |
Apr 08, 2024 | $ 25.946749 | $ 27.326398 |
Apr 07, 2024 | $ 26.592715 | $ 29.558432 |
Apr 06, 2024 | $ 23.829997 | $ 23.948181 |
Apr 05, 2024 | $ 23.279336 | $ 23.966619 |
Apr 04, 2024 | $ 23.950679 | $ 24.390206 |
Apr 03, 2024 | $ 23.072950 | $ 24.769248 |
Apr 02, 2024 | $ 23.852317 | $ 26.621545 |
Apr 01, 2024 | $ 26.591066 | $ 28.557684 |
Mar 31, 2024 | $ 28.548814 | $ 29.034790 |
Mar 30, 2024 | $ 27.720348 | $ 29.683140 |
Mar 29, 2024 | $ 28.982066 | $ 29.275871 |
Mar 28, 2024 | $ 27.968935 | $ 28.345388 |
Mar 27, 2024 | $ 27.153768 | $ 28.760620 |
Mar 26, 2024 | $ 27.688856 | $ 28.950413 |
Mar 25, 2024 | $ 26.823997 | $ 27.135478 |