X
BTC/USD
$ 34,913  3.60%
BTC/EUR
€ 29,248  3.58%
BTC/CNY
¥ 231,694  3.73%
BTC/GBP
£ 25,083  3.95%
BTC/RUB
₽ 2,515,902  2.56%
BTC volume
$ 13.53B
Altcoin volume
$ 43.52B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decred

DCR

$ 110.68 -0.43 % $ 112.97 $ 104.25 $ 14.16M 10.78M $ 1.19B
Decred

Decred DCR

Last price
$ 110.68
%
-0.43 %
24 high
$ 112.97
24 low
$ 104.25
24 volume
# Coins
10.78M
Market cap
$ 1.19B
Decred DCR historical data
Date Close 24 high 24 low volume
Jun 23, 2021 $ 111.11858 $ 111.96477 $ 98.730848 $ 7,944,774
Jun 22, 2021 $ 101.13010 $ 111.45382 $ 87.568911 $ 12,982,128
Jun 21, 2021 $ 103.57940 $ 123.63365 $ 103.13078 $ 9,832,369
Jun 20, 2021 $ 122.88734 $ 124.71965 $ 113.10448 $ 7,336,300
Jun 19, 2021 $ 122.50070 $ 124.30920 $ 114.14477 $ 7,698,200
Jun 18, 2021 $ 115.84844 $ 129.92135 $ 114.60774 $ 9,795,777
Jun 17, 2021 $ 129.14155 $ 136.68747 $ 126.05209 $ 9,400,320
Jun 16, 2021 $ 131.52806 $ 141.99771 $ 129.73033 $ 8,220,891
Jun 15, 2021 $ 142.01229 $ 144.35576 $ 136.78480 $ 9,026,585
Jun 14, 2021 $ 141.14259 $ 141.41225 $ 133.71757 $ 9,279,685
Jun 13, 2021 $ 137.61329 $ 140.76340 $ 127.50195 $ 9,553,064
Jun 12, 2021 $ 130.71426 $ 137.54217 $ 124.24238 $ 9,703,925
Jun 11, 2021 $ 136.95721 $ 139.44067 $ 134.38068 $ 7,912,845
Jun 10, 2021 $ 135.93308 $ 141.00959 $ 131.97251 $ 7,813,464
Jun 09, 2021 $ 139.19996 $ 140.42845 $ 125.94597 $ 30,914,337
Jun 08, 2021 $ 129.47343 $ 134.44968 $ 119.37840 $ 9,566,067
Jun 07, 2021 $ 132.85103 $ 148.93240 $ 132.43750 $ 9,482,507
Jun 06, 2021 $ 145.20398 $ 145.92159 $ 137.29627 $ 8,807,934
Jun 05, 2021 $ 137.99404 $ 146.73691 $ 131.69639 $ 12,064,320
Jun 04, 2021 $ 142.91192 $ 158.90599 $ 138.61045 $ 14,788,631
Jun 03, 2021 $ 158.78514 $ 161.44860 $ 153.62005 $ 15,726,272
Jun 02, 2021 $ 160.04862 $ 167.22576 $ 157.98445 $ 16,929,429
Jun 01, 2021 $ 162.30162 $ 176.94837 $ 158.73829 $ 32,979,933
May 31, 2021 $ 172.07879 $ 173.41310 $ 152.31319 $ 27,804,388
May 30, 2021 $ 153.27510 $ 155.60775 $ 132.66043 $ 18,094,489
May 29, 2021 $ 137.20420 $ 153.47466 $ 128.25046 $ 22,683,678
May 28, 2021 $ 143.87830 $ 152.92927 $ 136.64868 $ 15,021,860
May 27, 2021 $ 151.20913 $ 154.45137 $ 135.50858 $ 14,495,739
May 26, 2021 $ 144.73666 $ 145.79448 $ 135.44516 $ 19,947,811
May 25, 2021 $ 138.72112 $ 139.03583 $ 118.91710 $ 16,883,466
May 24, 2021 $ 132.58919 $ 135.57822 $ 100.49786 $ 16,409,986
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more